Cap Mercado $2.25T
-1.26%
Volumen 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000445 | $0.00004314 | $0.0000445 | $0.00004314 | $8 | - |
Aug-19 2024 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Aug-18 2024 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
Aug-17 2024 | $0.00004314 | $0.0000431 | $0.00004314 | $0.0000431 | $0 | - |
Aug-16 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Aug-15 2024 | $0.0000431 | $0.0000431 | $0.00004313 | $0.00004313 | $0 | - |
Aug-14 2024 | $0.00004313 | $0.00004313 | $0.0000454 | $0.0000454 | $20 | - |
Aug-13 2024 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
Aug-12 2024 | $0.0000454 | $0.00004539 | $0.0000454 | $0.00004539 | $0 | - |
Aug-11 2024 | $0.00004539 | $0.00004538 | $0.00004559 | $0.00004559 | $2 | - |
Aug-10 2024 | $0.00004559 | $0.00004559 | $0.00004577 | $0.00004577 | $2 | - |
Aug-09 2024 | $0.00004577 | $0.00004577 | $0.00004591 | $0.00004591 | $3 | - |
Aug-08 2024 | $0.00004591 | $0.00004538 | $0.00004591 | $0.00004538 | $6 | - |
Aug-07 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
Aug-06 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |