Cap Mercado $2.57T
-0.34%
Volumen 24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaSwap (MSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $3.5957 | $3.5947 | $3.5957 | $3.5947 | - | - |
| Feb-05 2026 | $3.5914 | $3.5914 | $3.5932 | $3.5922 | - | - |
| Feb-04 2026 | $3.5922 | $3.5922 | $3.5968 | $3.5968 | - | - |
| Feb-03 2026 | $3.5968 | $3.5963 | $3.5968 | $3.5963 | - | - |
| Feb-02 2026 | $3.5963 | $3.5963 | $3.5972 | $3.5968 | - | - |
| Feb-01 2026 | $3.5968 | $3.5955 | $3.5968 | $3.5955 | - | - |
| Jan-31 2026 | $3.5955 | $3.5941 | $3.5965 | $3.5941 | $1 | - |
| Jan-30 2026 | $3.5941 | $3.5941 | $3.5941 | $3.5941 | - | - |
| Jan-29 2026 | $3.5941 | $3.5941 | $3.5941 | $3.5941 | - | - |
| Jan-28 2026 | $3.5941 | $3.5941 | $3.5941 | $3.5941 | - | - |
| Jan-27 2026 | $3.5941 | $3.5941 | $3.5941 | $3.5941 | - | - |
| Jan-26 2026 | $3.5941 | $3.5941 | $3.5941 | $3.5941 | - | - |
| Jan-25 2026 | $3.5941 | $3.5941 | $3.5973 | $3.5973 | - | - |
| Jan-24 2026 | $3.5973 | $3.5973 | $3.5973 | $3.5973 | - | - |
| Jan-23 2026 | $3.5973 | $3.5973 | $3.5973 | $3.5973 | - | - |