Cap Mercado $2.49T
2.01%
Volumen 24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de MetaSwap (MSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $3.5980 | $3.5980 | $3.6522 | $3.6522 | - | - |
| Feb-26 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Feb-25 2026 | $3.6522 | $3.5966 | $3.6522 | $3.5966 | - | - |
| Feb-24 2026 | $3.5966 | $3.5966 | $3.6517 | $3.6517 | - | - |
| Feb-23 2026 | $3.5969 | $3.5966 | $3.6521 | $3.5966 | - | - |
| Feb-22 2026 | $3.5966 | $3.5966 | $3.5966 | $3.5966 | - | - |
| Feb-21 2026 | $3.5966 | $3.5966 | $3.5967 | $3.5967 | - | - |
| Feb-20 2026 | $3.5967 | $3.5967 | $3.5967 | $3.5967 | - | - |
| Feb-19 2026 | $3.5967 | $3.5959 | $3.5967 | $3.5959 | $0 | - |
| Feb-18 2026 | $3.5959 | $3.5959 | $3.5959 | $3.5959 | - | - |
| Feb-17 2026 | $3.5959 | $3.5959 | $3.5959 | $3.5959 | - | - |
| Feb-16 2026 | $3.5959 | $3.5959 | $3.5959 | $3.5959 | - | - |
| Feb-15 2026 | $3.5959 | $3.5952 | $3.5959 | $3.5952 | - | - |
| Feb-14 2026 | $3.5952 | $3.5952 | $3.5952 | $3.5952 | - | - |
| Feb-13 2026 | $3.5952 | $3.5952 | $3.5958 | $3.5958 | - | - |