Cap Mercado $3.46T
-0.01%
Volumen 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaSwap (MSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $3.5995 | $3.5995 | $3.5995 | $3.5995 | - | - |
| Jan-16 2026 | $3.5995 | $3.5995 | $3.6013 | $3.6013 | - | - |
| Jan-15 2026 | $3.6013 | $3.6013 | $3.6075 | $3.6075 | $312 | - |
| Jan-14 2026 | $3.6075 | $3.6054 | $3.6075 | $3.6054 | - | - |
| Jan-13 2026 | $3.6054 | $3.6054 | $3.6054 | $3.6054 | - | - |
| Jan-12 2026 | $3.6054 | $3.6054 | $3.6054 | $3.6054 | - | - |
| Jan-11 2026 | $3.6054 | $3.6054 | $3.6600 | $3.6600 | - | - |
| Jan-10 2026 | $3.6600 | $3.6600 | $3.6663 | $3.6663 | - | - |
| Jan-09 2026 | $3.6663 | $3.6663 | $3.6663 | $3.6663 | - | - |
| Jan-08 2026 | $3.6663 | $3.6110 | $3.6882 | $3.6882 | - | - |
| Jan-07 2026 | $3.6882 | $3.6352 | $3.7164 | $3.7086 | - | - |
| Jan-06 2026 | $3.7086 | $3.7086 | $3.8231 | $3.8063 | - | - |
| Jan-05 2026 | $3.8063 | $3.7387 | $3.8063 | $3.7387 | - | - |
| Jan-04 2026 | $3.7387 | $3.7387 | $3.7649 | $3.7649 | - | - |
| May-10 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |