Cap Mercado $2.56T
-1.07%
Volumen 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaSwap (MSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-09 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-08 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-07 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-06 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-05 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-04 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-03 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-02 2024 | $4.1373 | $4.1362 | $4.1398 | $4.1362 | $104 | - |
| May-01 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-30 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-29 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-28 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-27 2024 | $4.1362 | $4.1362 | $4.1407 | $4.1407 | $95 | - |
| Apr-26 2024 | $4.1407 | $4.1398 | $4.1434 | $4.1413 | $182 | - |