Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metastrike (MTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00256801 | $0.0025459 | $0.00273691 | $0.00273691 | $106,034 | - |
| Oct-04 2024 | $0.00272992 | $0.00252882 | $0.00281179 | $0.00267245 | $158,579 | - |
| Oct-03 2024 | $0.00257293 | $0.0025591 | $0.0027255 | $0.00269942 | $151,222 | - |
| Oct-02 2024 | $0.00264263 | $0.00262112 | $0.00288602 | $0.00279352 | $92,456 | - |
| Oct-01 2024 | $0.00277987 | $0.00274215 | $0.00319489 | $0.00311115 | $108,002 | - |
| Sep-30 2024 | $0.00311508 | $0.00285006 | $0.00311508 | $0.00305749 | $122,588 | - |
| Sep-29 2024 | $0.00305626 | $0.00296511 | $0.00323526 | $0.00323526 | $49,711 | - |
| Sep-28 2024 | $0.00327872 | $0.00318767 | $0.00366777 | $0.00359467 | $44,031 | - |
| Sep-27 2024 | $0.0035973 | $0.00337617 | $0.00363581 | $0.00338379 | $76,836 | - |
| Sep-26 2024 | $0.00336247 | $0.00294149 | $0.00340984 | $0.00320929 | $90,587 | - |
| Sep-25 2024 | $0.00318609 | $0.00288749 | $0.0031997 | $0.0029633 | $112,876 | - |
| Sep-24 2024 | $0.00289567 | $0.00279175 | $0.0028975 | $0.0028975 | $81,851 | - |
| Sep-23 2024 | $0.00275482 | $0.00271306 | $0.00298504 | $0.00296392 | $123,569 | - |
| Sep-22 2024 | $0.00283342 | $0.00277794 | $0.00304776 | $0.00287217 | $60,753 | - |
| Sep-21 2024 | $0.00287273 | $0.00277618 | $0.00298696 | $0.00277618 | $100,102 | - |