Cap Mercado MX$42.11T
-2.16%
Volumen 24h MX$2.10T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-03 2021 | MX$0.00239012 | MX$0.00238696 | MX$0.00251715 | MX$0.00248002 | - | - |
Dec-02 2021 | MX$0.00248107 | MX$0.00245887 | MX$0.00251564 | MX$0.00251187 | - | - |
Dec-01 2021 | MX$0.00251178 | MX$0.00250524 | MX$0.00258789 | MX$0.00253766 | - | - |
Nov-30 2021 | MX$0.00253554 | MX$0.00240238 | MX$0.00256204 | MX$0.00241893 | - | - |
Nov-29 2021 | MX$0.00241883 | MX$0.00233612 | MX$0.00242162 | MX$0.00233839 | - | - |
Nov-28 2021 | MX$0.00233863 | MX$0.00220002 | MX$0.00233863 | MX$0.00223753 | - | - |
Nov-27 2021 | MX$0.00223637 | MX$0.00222049 | MX$0.00233377 | MX$0.00222259 | - | - |
Nov-26 2021 | MX$0.00222507 | MX$0.0021766 | MX$0.00258085 | MX$0.00257099 | MX$10,572 | - |
Nov-25 2021 | MX$0.00239075 | MX$0.00236749 | MX$0.00258287 | MX$0.00237082 | MX$3,773 | - |
Nov-24 2021 | MX$0.00238962 | MX$0.0023542 | MX$0.00243793 | MX$0.00243052 | MX$21,268 | - |
Nov-23 2021 | MX$0.00242942 | MX$0.00235036 | MX$0.00248631 | MX$0.00236494 | MX$21,635 | - |
Nov-22 2021 | MX$0.00236497 | MX$0.00235422 | MX$0.00251227 | MX$0.00251227 | MX$7,223 | - |
Nov-21 2021 | MX$0.00251318 | MX$0.00248455 | MX$0.00255207 | MX$0.00252929 | MX$17,547 | - |
Nov-20 2021 | MX$0.00253 | MX$0.00224303 | MX$0.00444911 | MX$0.00444195 | MX$665,434 | - |
Nov-19 2021 | MX$0.00444026 | MX$0.00443718 | MX$0.00840337 | MX$0.00826099 | MX$593,163 | - |
Análisis de precios históricos y de mercado de MetaPortal (METAPORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 16 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.