Cap Mercado Bs.89.73T
-3.84%
Volumen 24h Bs.5.10T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-03 2021 | Bs.0.00515152 | Bs.0.00514471 | Bs.0.00542532 | Bs.0.00534529 | - | - |
Dec-02 2021 | Bs.0.00534755 | Bs.0.0052997 | Bs.0.00542206 | Bs.0.00541394 | - | - |
Dec-01 2021 | Bs.0.00541373 | Bs.0.00539965 | Bs.0.00557777 | Bs.0.00546951 | - | - |
Nov-30 2021 | Bs.0.00546495 | Bs.0.00517794 | Bs.0.00552206 | Bs.0.00521361 | - | - |
Nov-29 2021 | Bs.0.00521339 | Bs.0.00503513 | Bs.0.00521942 | Bs.0.00504002 | - | - |
Nov-28 2021 | Bs.0.00504055 | Bs.0.0047418 | Bs.0.00504055 | Bs.0.00482265 | - | - |
Nov-27 2021 | Bs.0.00482014 | Bs.0.00478591 | Bs.0.00503006 | Bs.0.00479045 | - | - |
Nov-26 2021 | Bs.0.00479578 | Bs.0.00469131 | Bs.0.00556261 | Bs.0.00554135 | Bs.22,786 | - |
Nov-25 2021 | Bs.0.00515287 | Bs.0.00510273 | Bs.0.00556696 | Bs.0.00510993 | Bs.8,131 | - |
Nov-24 2021 | Bs.0.00515043 | Bs.0.00507411 | Bs.0.00525457 | Bs.0.00523859 | Bs.45,840 | - |
Nov-23 2021 | Bs.0.00523622 | Bs.0.00506582 | Bs.0.00535885 | Bs.0.00509724 | Bs.46,631 | - |
Nov-22 2021 | Bs.0.00509731 | Bs.0.00507415 | Bs.0.00541479 | Bs.0.00541479 | Bs.15,568 | - |
Nov-21 2021 | Bs.0.00541674 | Bs.0.00535505 | Bs.0.00550058 | Bs.0.00545147 | Bs.37,819 | - |
Nov-20 2021 | Bs.0.00545301 | Bs.0.00483448 | Bs.0.00958934 | Bs.0.00957392 | Bs.1,434,235 | - |
Nov-19 2021 | Bs.0.00957027 | Bs.0.00956362 | Bs.0.018112 | Bs.0.017805 | Bs.1,278,466 | - |
Análisis de precios históricos y de mercado de MetaPortal (METAPORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 16 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.