Cap Mercado ₹205.27T
-4.32%
Volumen 24h ₹12.03T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-03 2021 | ₹0.011794 | ₹0.011779 | ₹0.012421 | ₹0.012238 | - | - |
Dec-02 2021 | ₹0.012243 | ₹0.012134 | ₹0.012414 | ₹0.012395 | - | - |
Dec-01 2021 | ₹0.012395 | ₹0.012363 | ₹0.01277 | ₹0.012523 | - | - |
Nov-30 2021 | ₹0.012512 | ₹0.011855 | ₹0.012643 | ₹0.011937 | - | - |
Nov-29 2021 | ₹0.011936 | ₹0.011528 | ₹0.01195 | ₹0.011539 | - | - |
Nov-28 2021 | ₹0.01154 | ₹0.010856 | ₹0.01154 | ₹0.011041 | - | - |
Nov-27 2021 | ₹0.011036 | ₹0.010957 | ₹0.011516 | ₹0.010968 | - | - |
Nov-26 2021 | ₹0.01098 | ₹0.010741 | ₹0.012736 | ₹0.012687 | ₹52,170 | - |
Nov-25 2021 | ₹0.011798 | ₹0.011683 | ₹0.012746 | ₹0.011699 | ₹18,617 | - |
Nov-24 2021 | ₹0.011792 | ₹0.011617 | ₹0.01203 | ₹0.011994 | ₹104,956 | - |
Nov-23 2021 | ₹0.011988 | ₹0.011598 | ₹0.012269 | ₹0.01167 | ₹106,767 | - |
Nov-22 2021 | ₹0.01167 | ₹0.011617 | ₹0.012397 | ₹0.012397 | ₹35,645 | - |
Nov-21 2021 | ₹0.012402 | ₹0.01226 | ₹0.012594 | ₹0.012481 | ₹86,591 | - |
Nov-20 2021 | ₹0.012485 | ₹0.011069 | ₹0.021955 | ₹0.02192 | ₹3,283,839 | - |
Nov-19 2021 | ₹0.021912 | ₹0.021896 | ₹0.041469 | ₹0.040767 | ₹2,927,189 | - |
Análisis de precios históricos y de mercado de MetaPortal (METAPORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 16 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48796 INR.