Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2021 | HK$0.00110419 | HK$0.00110273 | HK$0.00116288 | HK$0.00114572 | - | - |
Dec-02 2021 | HK$0.00114621 | HK$0.00113595 | HK$0.00116218 | HK$0.00116044 | - | - |
Dec-01 2021 | HK$0.00116039 | HK$0.00115738 | HK$0.00119555 | HK$0.00117235 | - | - |
Nov-30 2021 | HK$0.00117137 | HK$0.00110985 | HK$0.00118361 | HK$0.0011175 | - | - |
Nov-29 2021 | HK$0.00111745 | HK$0.00107924 | HK$0.00111874 | HK$0.00108029 | - | - |
Nov-28 2021 | HK$0.0010804 | HK$0.00101637 | HK$0.0010804 | HK$0.0010337 | - | - |
Nov-27 2021 | HK$0.00103316 | HK$0.00102582 | HK$0.00107816 | HK$0.0010268 | - | - |
Nov-26 2021 | HK$0.00102794 | HK$0.00100555 | HK$0.00119231 | HK$0.00118775 | HK$4,884 | - |
Nov-25 2021 | HK$0.00110448 | HK$0.00109373 | HK$0.00119324 | HK$0.00109527 | HK$1,743 | - |
Nov-24 2021 | HK$0.00110396 | HK$0.0010876 | HK$0.00112628 | HK$0.00112285 | HK$9,826 | - |
Nov-23 2021 | HK$0.00112235 | HK$0.00108582 | HK$0.00114863 | HK$0.00109256 | HK$9,995 | - |
Nov-22 2021 | HK$0.00109257 | HK$0.00108761 | HK$0.00116062 | HK$0.00116062 | HK$3,337 | - |
Nov-21 2021 | HK$0.00116104 | HK$0.00114782 | HK$0.00117901 | HK$0.00116848 | HK$8,106 | - |
Nov-20 2021 | HK$0.00116881 | HK$0.00103624 | HK$0.00205541 | HK$0.0020521 | HK$307,419 | - |
Nov-19 2021 | HK$0.00205132 | HK$0.00204989 | HK$0.0038822 | HK$0.00381643 | HK$274,031 | - |
Análisis de precios históricos y de mercado de MetaPortal (METAPORTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.