Market Cap HK$20.00T 0.27%
Volume 24h HK$743.36B -55.76%
BTC % 51.75% 0.4%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
MetaPortal METAPORTAL

MetaPortal (METAPORTAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-03 2021 HK$0.00110234 HK$0.00110088 HK$0.00116092 HK$0.0011438 - -
Dec-02 2021 HK$0.00114428 HK$0.00113404 HK$0.00116023 HK$0.00115849 - -
Dec-01 2021 HK$0.00115844 HK$0.00115543 HK$0.00119355 HK$0.00117038 - -
Nov-30 2021 HK$0.0011694 HK$0.00110799 HK$0.00118162 HK$0.00111562 - -
Nov-29 2021 HK$0.00111557 HK$0.00107743 HK$0.00111686 HK$0.00107848 - -
Nov-28 2021 HK$0.00107859 HK$0.00101466 HK$0.00107859 HK$0.00103196 - -
Nov-27 2021 HK$0.00103143 HK$0.0010241 HK$0.00107634 HK$0.00102507 - -
Nov-26 2021 HK$0.00102621 HK$0.00100386 HK$0.0011903 HK$0.00118575 HK$4,876 -
Nov-25 2021 HK$0.00110262 HK$0.0010919 HK$0.00119123 HK$0.00109343 HK$1,740 -
Nov-24 2021 HK$0.0011021 HK$0.00108577 HK$0.00112439 HK$0.00112097 HK$9,809 -
Nov-23 2021 HK$0.00112046 HK$0.001084 HK$0.0011467 HK$0.00109072 HK$9,978 -
Nov-22 2021 HK$0.00109074 HK$0.00108578 HK$0.00115867 HK$0.00115867 HK$3,331 -
Nov-21 2021 HK$0.00115909 HK$0.00114589 HK$0.00117703 HK$0.00116652 HK$8,093 -
Nov-20 2021 HK$0.00116685 HK$0.00103449 HK$0.00205195 HK$0.00204865 HK$306,902 -
Nov-19 2021 HK$0.00204787 HK$0.00204645 HK$0.00387568 HK$0.00381001 HK$273,570 -

Historical and market price analysis of MetaPortal (METAPORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.