Market Cap MX$42.54T 0.32%
Volume 24h MX$1.60T -55.91%
BTC % 51.61% 0.01%
ETH % 14.63% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
MetaPortal METAPORTAL

MetaPortal (METAPORTAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2021 MX$0.00234642 MX$0.00234332 MX$0.00247113 MX$0.00243468 - -
Dec-02 2021 MX$0.00243571 MX$0.00241391 MX$0.00246965 MX$0.00246595 - -
Dec-01 2021 MX$0.00246585 MX$0.00245944 MX$0.00254057 MX$0.00249126 - -
Nov-30 2021 MX$0.00248918 MX$0.00235845 MX$0.00251519 MX$0.0023747 - -
Nov-29 2021 MX$0.0023746 MX$0.00229341 MX$0.00237735 MX$0.00229563 - -
Nov-28 2021 MX$0.00229587 MX$0.0021598 MX$0.00229587 MX$0.00219662 - -
Nov-27 2021 MX$0.00219548 MX$0.00217989 MX$0.0022911 MX$0.00218196 - -
Nov-26 2021 MX$0.00218439 MX$0.0021368 MX$0.00253366 MX$0.00252398 MX$10,378 -
Nov-25 2021 MX$0.00234703 MX$0.0023242 MX$0.00253564 MX$0.00232747 MX$3,704 -
Nov-24 2021 MX$0.00234592 MX$0.00231116 MX$0.00239336 MX$0.00238608 MX$20,879 -
Nov-23 2021 MX$0.002385 MX$0.00230738 MX$0.00244085 MX$0.0023217 MX$21,240 -
Nov-22 2021 MX$0.00232173 MX$0.00231118 MX$0.00246633 MX$0.00246633 MX$7,091 -
Nov-21 2021 MX$0.00246722 MX$0.00243912 MX$0.00250541 MX$0.00248304 MX$17,226 -
Nov-20 2021 MX$0.00248374 MX$0.00220201 MX$0.00436776 MX$0.00436074 MX$653,267 -
Nov-19 2021 MX$0.00435908 MX$0.00435605 MX$0.00824972 MX$0.00810994 MX$582,318 -

Historical and market price analysis of MetaPortal (METAPORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.