Cap Mercado $2.30T
2.15%
Volumen 24h $109.41B
-23.1%
BTC % 49.75%
-0.06%
ETH % 16.38%
-0.24%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Metaplex (MPLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.309199 | $0.305874 | $0.310255 | $0.307955 | $646,506 | $76,911,849 |
| Jul-11 2024 | $0.306054 | $0.306054 | $0.313053 | $0.312262 | $678,625 | $76,129,638 |
| Jul-10 2024 | $0.315693 | $0.305814 | $0.318158 | $0.307592 | $748,707 | $78,527,285 |
| Jul-09 2024 | $0.311716 | $0.304222 | $0.311716 | $0.304222 | $718,927 | $77,537,917 |
| Jul-08 2024 | $0.303586 | $0.287721 | $0.304121 | $0.300986 | $1,031,349 | $75,515,693 |
| Jul-07 2024 | $0.295643 | $0.295643 | $0.319749 | $0.310053 | $1,107,508 | $73,539,889 |
| Jul-06 2024 | $0.307241 | $0.306172 | $0.366477 | $0.330816 | $3,243,496 | $76,424,679 |
| Jul-05 2024 | $0.321783 | $0.318283 | $0.353043 | $0.352087 | $1,726,863 | $80,042,091 |
| Jul-04 2024 | $0.351929 | $0.351927 | $0.380741 | $0.380741 | $1,050,276 | $87,540,798 |
| Jul-03 2024 | $0.396566 | $0.370502 | $0.398404 | $0.384794 | $1,332,469 | $98,644,023 |
| Jul-02 2024 | $0.386595 | $0.352471 | $0.399346 | $0.358918 | $2,542,174 | $96,163,809 |
| Jul-01 2024 | $0.359353 | $0.308282 | $0.359644 | $0.31222 | $1,712,081 | $89,387,467 |
| Jun-30 2024 | $0.312233 | $0.307453 | $0.313858 | $0.31005 | $648,420 | $77,666,445 |
| Jun-29 2024 | $0.307876 | $0.307876 | $0.327438 | $0.313901 | $864,696 | $76,582,863 |
| Jun-28 2024 | $0.313156 | $0.29857 | $0.326139 | $0.323539 | $1,360,187 | $77,896,213 |