Cap Mercado $2.78T
-1.94%
Volumen 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Metaplex (MPLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.027792 | $0.027607 | $0.028916 | $0.028822 | $1,290,438 | $14,603,911 |
| Feb-02 2026 | $0.029019 | $0.026884 | $0.029037 | $0.027706 | $2,394,710 | $15,224,136 |
| Feb-01 2026 | $0.027352 | $0.027352 | $0.029355 | $0.029355 | $1,972,042 | $14,349,379 |
| Jan-31 2026 | $0.029141 | $0.028634 | $0.032221 | $0.032059 | $2,441,176 | $15,287,977 |
| Jan-30 2026 | $0.031994 | $0.031994 | $0.033163 | $0.033163 | $2,257,073 | $16,784,696 |
| Jan-29 2026 | $0.033063 | $0.032848 | $0.035005 | $0.035005 | $2,007,455 | $17,332,499 |
| Jan-28 2026 | $0.035137 | $0.035137 | $0.036483 | $0.036483 | $2,080,271 | $18,419,287 |
| Jan-27 2026 | $0.036483 | $0.035862 | $0.036523 | $0.036299 | $1,714,330 | $19,125,330 |
| Jan-26 2026 | $0.036364 | $0.035606 | $0.036609 | $0.035606 | $2,362,500 | $19,062,771 |
| Jan-25 2026 | $0.035548 | $0.035548 | $0.038291 | $0.038275 | $2,388,380 | $18,634,826 |
| Jan-24 2026 | $0.038301 | $0.038294 | $0.038846 | $0.038573 | $1,423,216 | $20,078,035 |
| Jan-23 2026 | $0.038746 | $0.038746 | $0.041409 | $0.041236 | $3,117,594 | $20,311,385 |
| Jan-22 2026 | $0.041635 | $0.041635 | $0.044355 | $0.044322 | $2,965,478 | $21,826,134 |
| Jan-21 2026 | $0.044818 | $0.044236 | $0.046113 | $0.046113 | $4,053,841 | $23,494,492 |
| Jan-20 2026 | $0.046158 | $0.046158 | $0.049262 | $0.049219 | $3,467,831 | $24,196,856 |