Cap Mercado $2.75T
4.18%
Volumen 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metaplex (MPLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.034426 | $0.033039 | $0.034426 | $0.03308 | $1,200,050 | $18,030,389 |
| Mar-14 2026 | $0.033032 | $0.032494 | $0.033032 | $0.032629 | $992,704 | $17,300,213 |
| Mar-13 2026 | $0.032565 | $0.032325 | $0.033604 | $0.032325 | $1,852,097 | $17,055,831 |
| Mar-12 2026 | $0.03223 | $0.031581 | $0.03223 | $0.031976 | $1,397,709 | $16,628,248 |
| Mar-11 2026 | $0.03209 | $0.031251 | $0.032167 | $0.031596 | $1,520,164 | $16,556,359 |
| Mar-10 2026 | $0.031498 | $0.031177 | $0.032205 | $0.031177 | $1,600,308 | $16,250,505 |
| Mar-09 2026 | $0.031355 | $0.030418 | $0.031421 | $0.030418 | $1,652,453 | $16,176,886 |
| Mar-08 2026 | $0.030403 | $0.030145 | $0.03065 | $0.030646 | $1,375,319 | $15,685,633 |
| Mar-07 2026 | $0.030611 | $0.030554 | $0.030999 | $0.030999 | $974,774 | $15,793,339 |
| Mar-06 2026 | $0.031059 | $0.030886 | $0.032077 | $0.031973 | $1,326,305 | $16,024,377 |
| Mar-05 2026 | $0.031998 | $0.031685 | $0.032737 | $0.032389 | $1,384,542 | $16,508,519 |
| Mar-04 2026 | $0.032474 | $0.032018 | $0.033401 | $0.032628 | $2,196,442 | $16,435,040 |
| Mar-03 2026 | $0.03262 | $0.031732 | $0.032837 | $0.032762 | $1,692,959 | $16,499,481 |
| Mar-02 2026 | $0.033094 | $0.031512 | $0.03361 | $0.031918 | $1,857,177 | $16,739,186 |
| Mar-01 2026 | $0.032224 | $0.031751 | $0.033048 | $0.032024 | $1,611,661 | $16,782,925 |