Cap Mercado $3.54T
4.79%
Volumen 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Monedas
34.041
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaplex (MPLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.053392 | $0.053392 | $0.055398 | $0.055358 | $3,877,335 | $27,962,125 |
| Jan-12 2026 | $0.055441 | $0.055441 | $0.058199 | $0.057207 | $3,332,180 | $29,035,372 |
| Jan-11 2026 | $0.056992 | $0.056502 | $0.057675 | $0.056502 | $1,557,310 | $29,847,857 |
| Jan-10 2026 | $0.056559 | $0.056518 | $0.057049 | $0.056831 | $1,272,658 | $29,620,740 |
| Jan-09 2026 | $0.056945 | $0.056695 | $0.057897 | $0.057649 | $3,149,870 | $29,823,009 |
| Jan-08 2026 | $0.057779 | $0.056511 | $0.057779 | $0.057304 | $3,489,783 | $30,259,664 |
| Jan-07 2026 | $0.057224 | $0.057224 | $0.059339 | $0.059339 | $3,095,331 | $30,414,369 |
| Jan-06 2026 | $0.059418 | $0.058185 | $0.059826 | $0.058361 | $3,168,453 | $31,580,600 |
| Jan-05 2026 | $0.058567 | $0.057156 | $0.058567 | $0.057661 | $3,358,098 | $32,070,593 |
| Jan-04 2026 | $0.057666 | $0.057617 | $0.058125 | $0.057931 | $1,906,542 | $31,576,862 |
| Jan-03 2026 | $0.057726 | $0.056712 | $0.057726 | $0.057202 | $1,928,540 | $31,568,174 |
| Jan-02 2026 | $0.057268 | $0.054254 | $0.057828 | $0.05435 | $4,110,464 | $31,317,635 |
| Jan-01 2026 | $0.054209 | $0.053301 | $0.054725 | $0.054666 | $1,716,008 | $29,644,810 |
| Dec-31 2025 | $0.054554 | $0.054554 | $0.055558 | $0.05474 | $2,966,520 | $30,396,597 |
| Dec-30 2025 | $0.054793 | $0.054688 | $0.056974 | $0.056545 | $2,686,878 | $30,529,960 |