Cap Mercado $2.48T
-3.28%
Volumen 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metaplex (MPLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.341196 | $0.329959 | $0.361265 | $0.349644 | $5,328,937 | $84,870,914 |
| Jul-30 2024 | $0.347412 | $0.331514 | $0.365248 | $0.365248 | $3,285,475 | $86,417,160 |
| Jul-29 2024 | $0.364613 | $0.319344 | $0.365268 | $0.319344 | $1,696,719 | $90,695,839 |
| Jul-28 2024 | $0.319567 | $0.298904 | $0.322972 | $0.30038 | $1,671,208 | $79,490,789 |
| Jul-27 2024 | $0.300109 | $0.287267 | $0.303573 | $0.29639 | $1,937,071 | $74,650,790 |
| Jul-26 2024 | $0.299591 | $0.286921 | $0.304134 | $0.286921 | $1,032,288 | $74,521,893 |
| Jul-25 2024 | $0.286763 | $0.280197 | $0.339773 | $0.332751 | $2,521,202 | $71,331,067 |
| Jul-24 2024 | $0.329728 | $0.329728 | $0.350355 | $0.339845 | $948,615 | $82,018,252 |
| Jul-23 2024 | $0.339364 | $0.33799 | $0.360029 | $0.359104 | $921,239 | $84,415,348 |
| Jul-22 2024 | $0.358845 | $0.354591 | $0.371701 | $0.371701 | $1,462,829 | $89,261,044 |
| Jul-21 2024 | $0.375864 | $0.340822 | $0.38366 | $0.343644 | $978,360 | $93,494,339 |
| Jul-20 2024 | $0.347148 | $0.333304 | $0.354263 | $0.354263 | $971,048 | $86,351,546 |
| Jul-19 2024 | $0.356635 | $0.310816 | $0.356635 | $0.311559 | $1,085,807 | $88,711,353 |
| Jul-18 2024 | $0.312151 | $0.311841 | $0.31887 | $0.315732 | $730,379 | $77,646,013 |
| Jul-17 2024 | $0.315417 | $0.311207 | $0.320329 | $0.316217 | $888,263 | $78,458,566 |