Cap Mercado $2.22T
2.21%
Volumen 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metaplex (MPLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.290652 | $0.274084 | $0.29596 | $0.274243 | $873,591 | $106,631,641 |
| Sep-12 2024 | $0.274739 | $0.261725 | $0.274739 | $0.261725 | $670,439 | $100,793,568 |
| Sep-11 2024 | $0.259013 | $0.258105 | $0.268432 | $0.268432 | $782,559 | $95,024,030 |
| Sep-10 2024 | $0.266933 | $0.257851 | $0.274782 | $0.257851 | $1,411,292 | $97,929,626 |
| Sep-09 2024 | $0.259361 | $0.243883 | $0.26559 | $0.246669 | $1,071,854 | $95,151,988 |
| Sep-08 2024 | $0.245731 | $0.245227 | $0.247205 | $0.246127 | $497,947 | $90,151,272 |
| Sep-07 2024 | $0.24649 | $0.244568 | $0.246673 | $0.246435 | $607,006 | $90,429,730 |
| Sep-06 2024 | $0.245479 | $0.245356 | $0.250607 | $0.250607 | $667,287 | $90,059,087 |
| Sep-05 2024 | $0.247789 | $0.247789 | $0.253954 | $0.250402 | $639,099 | $90,906,486 |
| Sep-04 2024 | $0.250293 | $0.248781 | $0.25984 | $0.258465 | $1,008,616 | $91,824,858 |
| Sep-03 2024 | $0.258853 | $0.258853 | $0.273131 | $0.273131 | $671,618 | $64,388,638 |
| Sep-02 2024 | $0.27383 | $0.27358 | $0.286718 | $0.27358 | $661,389 | $68,113,939 |
| Sep-01 2024 | $0.268226 | $0.268226 | $0.282895 | $0.272994 | $784,499 | $66,720,108 |
| Aug-31 2024 | $0.266677 | $0.265616 | $0.305475 | $0.290452 | $1,592,259 | $66,334,828 |
| Aug-30 2024 | $0.28233 | $0.282057 | $0.32409 | $0.299131 | $1,577,444 | $70,228,341 |