Cap Mercado $2.43T
2.5%
Volumen 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Metaplex (MPLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.270331 | $0.268771 | $0.272912 | $0.270148 | $761,603 | $67,243,650 |
| Aug-22 2024 | $0.270783 | $0.26896 | $0.273408 | $0.269766 | $717,293 | $67,356,053 |
| Aug-21 2024 | $0.269893 | $0.258558 | $0.269893 | $0.268991 | $723,812 | $67,134,746 |
| Aug-20 2024 | $0.2762 | $0.260216 | $0.2762 | $0.262185 | $687,435 | $68,703,573 |
| Aug-19 2024 | $0.265543 | $0.256752 | $0.269789 | $0.268114 | $893,135 | $66,052,685 |
| Aug-18 2024 | $0.273116 | $0.248028 | $0.274991 | $0.254843 | $872,611 | $67,936,266 |
| Aug-17 2024 | $0.255175 | $0.242049 | $0.255175 | $0.242049 | $690,468 | $63,473,752 |
| Aug-16 2024 | $0.242243 | $0.2281 | $0.255492 | $0.2281 | $1,005,790 | $60,256,803 |
| Aug-15 2024 | $0.222127 | $0.218877 | $0.253667 | $0.241293 | $1,278,453 | $55,253,016 |
| Aug-14 2024 | $0.242943 | $0.203791 | $0.242943 | $0.238242 | $1,728,991 | $60,431,097 |
| Aug-13 2024 | $0.237583 | $0.236332 | $0.24743 | $0.243082 | $1,095,633 | $59,097,728 |
| Aug-12 2024 | $0.23794 | $0.23794 | $0.26158 | $0.256361 | $1,037,504 | $59,186,536 |
| Aug-11 2024 | $0.252843 | $0.252843 | $0.279425 | $0.270604 | $1,066,316 | $62,893,592 |
| Aug-10 2024 | $0.266101 | $0.266101 | $0.304889 | $0.301884 | $1,773,554 | $66,191,364 |
| Aug-09 2024 | $0.302219 | $0.293013 | $0.311895 | $0.293013 | $1,291,638 | $75,175,720 |