Cap Mercado NZ$4.17T
2.1%
Volumen 24h NZ$164.57B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00151256 | NZ$0.00151256 | NZ$0.00286191 | NZ$0.00191858 | NZ$214,923 | - |
May-04 2024 | NZ$0.00180037 | NZ$0.00092521 | NZ$0.00346075 | NZ$0.00103234 | NZ$612,219 | - |
May-03 2024 | NZ$0.00103216 | NZ$0.00089017 | NZ$0.00103217 | NZ$0.0009319 | NZ$7,560 | - |
May-02 2024 | NZ$0.00092004 | NZ$0.00089161 | NZ$0.00122701 | NZ$0.00092871 | NZ$14,569 | - |
May-01 2024 | NZ$0.00092869 | NZ$0.00087403 | NZ$0.0009754 | NZ$0.00088596 | NZ$18,090 | - |
Apr-30 2024 | NZ$0.00088241 | NZ$0.00087558 | NZ$0.00117231 | NZ$0.00104288 | NZ$6,573 | - |
Apr-29 2024 | NZ$0.00104271 | NZ$0.00102947 | NZ$0.00108482 | NZ$0.00102961 | NZ$545 | - |
Apr-28 2024 | NZ$0.00102972 | NZ$0.00099102 | NZ$0.00108605 | NZ$0.0009991 | NZ$13,106 | - |
Apr-27 2024 | NZ$0.0010025 | NZ$0.00097418 | NZ$0.00110573 | NZ$0.00107443 | NZ$13,257 | - |
Apr-26 2024 | NZ$0.00107447 | NZ$0.00098987 | NZ$0.0013448 | NZ$0.00134423 | NZ$11,533 | - |
Apr-25 2024 | NZ$0.00134417 | NZ$0.00096437 | NZ$0.00134417 | NZ$0.00106093 | NZ$10,590 | - |
Apr-24 2024 | NZ$0.00105254 | NZ$0.00099111 | NZ$0.00141574 | NZ$0.00139753 | NZ$53,152 | - |
Apr-23 2024 | NZ$0.00143432 | NZ$0.00097214 | NZ$0.00187856 | NZ$0.00099534 | NZ$108,235 | - |
Apr-22 2024 | NZ$0.00099522 | NZ$0.00098666 | NZ$0.00113156 | NZ$0.00099679 | NZ$123 | - |
Apr-21 2024 | NZ$0.00113188 | NZ$0.00095867 | NZ$0.00113188 | NZ$0.00097549 | NZ$1,126 | - |
Análisis de precios históricos y de mercado de MetaOctagon (MOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 654 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.