Cap Mercado HK$19.95T
3.38%
Volumen 24h HK$747.28B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00710527 | HK$0.00710527 | HK$0.013443 | HK$0.00901254 | HK$1,009,597 | - |
May-04 2024 | HK$0.00845724 | HK$0.00434619 | HK$0.016256 | HK$0.00484942 | HK$2,875,897 | - |
May-03 2024 | HK$0.00484859 | HK$0.00418158 | HK$0.00484861 | HK$0.00437763 | HK$35,512 | - |
May-02 2024 | HK$0.00432192 | HK$0.00418835 | HK$0.00576389 | HK$0.00436261 | HK$68,438 | - |
May-01 2024 | HK$0.00436255 | HK$0.00410576 | HK$0.00458196 | HK$0.00416181 | HK$84,976 | - |
Apr-30 2024 | HK$0.00414511 | HK$0.00411304 | HK$0.00550694 | HK$0.00489893 | HK$30,878 | - |
Apr-29 2024 | HK$0.00489816 | HK$0.00483594 | HK$0.00509593 | HK$0.00483662 | HK$2,559 | - |
Apr-28 2024 | HK$0.00483714 | HK$0.00465535 | HK$0.00510175 | HK$0.0046933 | HK$61,566 | - |
Apr-27 2024 | HK$0.00470925 | HK$0.00457622 | HK$0.0051942 | HK$0.00504715 | HK$62,274 | - |
Apr-26 2024 | HK$0.00504731 | HK$0.00464995 | HK$0.0063172 | HK$0.00631454 | HK$54,175 | - |
Apr-25 2024 | HK$0.00631426 | HK$0.00453014 | HK$0.00631426 | HK$0.00498375 | HK$49,748 | - |
Apr-24 2024 | HK$0.00494433 | HK$0.00465577 | HK$0.00665045 | HK$0.00656492 | HK$249,683 | - |
Apr-23 2024 | HK$0.00673774 | HK$0.00456665 | HK$0.00882452 | HK$0.00467564 | HK$508,434 | - |
Apr-22 2024 | HK$0.00467505 | HK$0.00463486 | HK$0.00531552 | HK$0.00468245 | HK$576 | - |
Apr-21 2024 | HK$0.00531701 | HK$0.00450339 | HK$0.00531701 | HK$0.00458237 | HK$5,291 | - |
Análisis de precios históricos y de mercado de MetaOctagon (MOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 654 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.