Cap Mercado R$12.99T
2.94%
Volumen 24h R$513.15B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00551536 | R$0.00283435 | R$0.010601 | R$0.00316253 | R$1,875,507 | - |
May-03 2024 | R$0.00316199 | R$0.002727 | R$0.003162 | R$0.00285485 | R$23,159 | - |
May-02 2024 | R$0.00281852 | R$0.00273142 | R$0.0037589 | R$0.00284506 | R$44,632 | - |
May-01 2024 | R$0.00284502 | R$0.00267756 | R$0.00298811 | R$0.00271411 | R$55,417 | - |
Apr-30 2024 | R$0.00270322 | R$0.0026823 | R$0.00359133 | R$0.00319482 | R$20,137 | - |
Apr-29 2024 | R$0.00319432 | R$0.00315374 | R$0.0033233 | R$0.00315418 | R$1,669 | - |
Apr-28 2024 | R$0.00315452 | R$0.00303597 | R$0.00332709 | R$0.00306072 | R$40,150 | - |
Apr-27 2024 | R$0.00307112 | R$0.00298437 | R$0.00338738 | R$0.00329148 | R$40,612 | - |
Apr-26 2024 | R$0.00329159 | R$0.00303245 | R$0.00411974 | R$0.00411801 | R$35,330 | - |
Apr-25 2024 | R$0.00411782 | R$0.00295431 | R$0.00411782 | R$0.00325014 | R$32,443 | - |
Apr-24 2024 | R$0.00322443 | R$0.00303625 | R$0.00433707 | R$0.00428129 | R$162,830 | - |
Apr-23 2024 | R$0.00439399 | R$0.00297812 | R$0.00575488 | R$0.0030492 | R$331,574 | - |
Apr-22 2024 | R$0.00304882 | R$0.00302261 | R$0.0034665 | R$0.00305364 | R$376 | - |
Apr-21 2024 | R$0.00346747 | R$0.00293687 | R$0.00346747 | R$0.00298838 | R$3,450 | - |
Apr-20 2024 | R$0.00299772 | R$0.0025189 | R$0.00345739 | R$0.0025189 | R$25,337 | - |
Análisis de precios históricos y de mercado de MetaOctagon (MOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 653 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.