Cap Mercado MX$43.23T
2.91%
Volumen 24h MX$1.71T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.018367 | MX$0.00943885 | MX$0.035305 | MX$0.010531 | MX$6,245,729 | - |
May-03 2024 | MX$0.010529 | MX$0.00908135 | MX$0.010529 | MX$0.00950711 | MX$77,124 | - |
May-02 2024 | MX$0.00938613 | MX$0.00909606 | MX$0.012517 | MX$0.00947449 | MX$148,630 | - |
May-01 2024 | MX$0.00947437 | MX$0.00891669 | MX$0.00995088 | MX$0.00903842 | MX$184,546 | - |
Apr-30 2024 | MX$0.00900215 | MX$0.0089325 | MX$0.011959 | MX$0.010639 | MX$67,059 | - |
Apr-29 2024 | MX$0.010637 | MX$0.010502 | MX$0.011067 | MX$0.010503 | MX$5,557 | - |
Apr-28 2024 | MX$0.010505 | MX$0.01011 | MX$0.011079 | MX$0.010192 | MX$133,705 | - |
Apr-27 2024 | MX$0.010227 | MX$0.00993842 | MX$0.01128 | MX$0.010961 | MX$135,243 | - |
Apr-26 2024 | MX$0.010961 | MX$0.010098 | MX$0.013719 | MX$0.013713 | MX$117,654 | - |
Apr-25 2024 | MX$0.013713 | MX$0.00983833 | MX$0.013713 | MX$0.010823 | MX$108,041 | - |
Apr-24 2024 | MX$0.010737 | MX$0.010111 | MX$0.014443 | MX$0.014257 | MX$542,249 | - |
Apr-23 2024 | MX$0.014632 | MX$0.00991763 | MX$0.019164 | MX$0.010154 | MX$1,104,191 | - |
Apr-22 2024 | MX$0.010153 | MX$0.010065 | MX$0.011543 | MX$0.010169 | MX$1,251 | - |
Apr-21 2024 | MX$0.011547 | MX$0.00978024 | MX$0.011547 | MX$0.00995177 | MX$11,491 | - |
Apr-20 2024 | MX$0.00998289 | MX$0.00838833 | MX$0.011513 | MX$0.00838833 | MX$84,375 | - |
Análisis de precios históricos y de mercado de MetaOctagon (MOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 653 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.