Cap Mercado $2.59T
0.3%
Volumen 24h $139.88B
-1.61%
BTC % 50.72%
-0.72%
ETH % 15.26%
1.9%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaOctagon (MOTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0005982 | $0.00059306 | $0.00068016 | $0.00059915 | $74 | - |
| Apr-21 2024 | $0.00068035 | $0.00057624 | $0.00068035 | $0.00058635 | $677 | - |
| Apr-20 2024 | $0.00058818 | $0.00049423 | $0.00067837 | $0.00049423 | $4,971 | - |
| Apr-19 2024 | $0.0004903 | $0.00048829 | $0.00080741 | $0.00058141 | $5,331 | - |
| Apr-18 2024 | $0.00053629 | $0.00046601 | $0.00054518 | $0.00046702 | $6,728 | - |
| Apr-17 2024 | $0.00046701 | $0.00046695 | $0.00060422 | $0.0004912 | $5,180 | - |
| Apr-16 2024 | $0.00049124 | $0.00045013 | $0.00051846 | $0.00051812 | $947 | - |
| Apr-15 2024 | $0.00051816 | $0.00043133 | $0.00064368 | $0.00050152 | $3,269 | - |
| Apr-14 2024 | $0.00050129 | $0.00039316 | $0.0006044 | $0.00056557 | $3,532 | - |
| Apr-13 2024 | $0.00057679 | $0.00040144 | $0.00071814 | $0.00067825 | $1,618 | - |
| Apr-12 2024 | $0.00067812 | $0.00067668 | $0.00081982 | $0.00079015 | $2,051 | - |
| Apr-11 2024 | $0.00079015 | $0.00078894 | $0.00084814 | $0.00078895 | $108 | - |
| Apr-10 2024 | $0.00078897 | $0.00076983 | $0.00079311 | $0.00076983 | $1,668 | - |
| Apr-09 2024 | $0.00078179 | $0.00076308 | $0.00086712 | $0.00076308 | $2,574 | - |
| Apr-08 2024 | $0.00076301 | $0.00072972 | $0.00076322 | $0.00076192 | $741 | - |