Рыночная кепка $2.55T
2.91%
Объем 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
MetaOctagon (MOTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00108217 | $0.00055612 | $0.00208019 | $0.00062052 | $367,993 | - |
| May-03 2024 | $0.00062041 | $0.00053506 | $0.00062041 | $0.00056015 | $4,544 | - |
| May-02 2024 | $0.00055302 | $0.00053593 | $0.00073753 | $0.00055822 | $8,757 | - |
| May-01 2024 | $0.00055822 | $0.00052536 | $0.00058629 | $0.00053253 | $10,873 | - |
| Apr-30 2024 | $0.00053039 | $0.00052629 | $0.00070465 | $0.00062685 | $3,951 | - |
| Apr-29 2024 | $0.00062675 | $0.00061879 | $0.00065206 | $0.00061888 | $327 | - |
| Apr-28 2024 | $0.00061895 | $0.00059568 | $0.0006528 | $0.00060054 | $7,878 | - |
| Apr-27 2024 | $0.00060258 | $0.00058556 | $0.00066463 | $0.00064582 | $7,968 | - |
| Apr-26 2024 | $0.00064584 | $0.00059499 | $0.00080833 | $0.00080799 | $6,932 | - |
| Apr-25 2024 | $0.00080795 | $0.00057966 | $0.00080795 | $0.00063771 | $6,366 | - |
| Apr-24 2024 | $0.00063266 | $0.00059574 | $0.00085097 | $0.00084003 | $31,949 | - |
| Apr-23 2024 | $0.00086214 | $0.00058433 | $0.00112916 | $0.00059828 | $65,058 | - |
| Apr-22 2024 | $0.0005982 | $0.00059306 | $0.00068016 | $0.00059915 | $74 | - |
| Apr-21 2024 | $0.00068035 | $0.00057624 | $0.00068035 | $0.00058635 | $677 | - |
| Apr-20 2024 | $0.00058818 | $0.00049423 | $0.00067837 | $0.00049423 | $4,971 | - |