Cap Mercado $2.51T
2.07%
Volume 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de MetaOctagon (MOTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00090917 | $0.00090917 | $0.00172023 | $0.00115322 | $129,186 | - |
| May-04 2024 | $0.00108217 | $0.00055612 | $0.00208019 | $0.00062052 | $367,993 | - |
| May-03 2024 | $0.00062041 | $0.00053506 | $0.00062041 | $0.00056015 | $4,544 | - |
| May-02 2024 | $0.00055302 | $0.00053593 | $0.00073753 | $0.00055822 | $8,757 | - |
| May-01 2024 | $0.00055822 | $0.00052536 | $0.00058629 | $0.00053253 | $10,873 | - |
| Apr-30 2024 | $0.00053039 | $0.00052629 | $0.00070465 | $0.00062685 | $3,951 | - |
| Apr-29 2024 | $0.00062675 | $0.00061879 | $0.00065206 | $0.00061888 | $327 | - |
| Apr-28 2024 | $0.00061895 | $0.00059568 | $0.0006528 | $0.00060054 | $7,878 | - |
| Apr-27 2024 | $0.00060258 | $0.00058556 | $0.00066463 | $0.00064582 | $7,968 | - |
| Apr-26 2024 | $0.00064584 | $0.00059499 | $0.00080833 | $0.00080799 | $6,932 | - |
| Apr-25 2024 | $0.00080795 | $0.00057966 | $0.00080795 | $0.00063771 | $6,366 | - |
| Apr-24 2024 | $0.00063266 | $0.00059574 | $0.00085097 | $0.00084003 | $31,949 | - |
| Apr-23 2024 | $0.00086214 | $0.00058433 | $0.00112916 | $0.00059828 | $65,058 | - |
| Apr-22 2024 | $0.0005982 | $0.00059306 | $0.00068016 | $0.00059915 | $74 | - |
| Apr-21 2024 | $0.00068035 | $0.00057624 | $0.00068035 | $0.00058635 | $677 | - |