Cap Mercado $3.20T
-1.14%
Volumen 24h $226.58B
-1%
BTC % 54.83%
0.03%
ETH % 11.1%
-0.63%
Monedas
34.145
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Metaverse (AIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $3,360,021 | - |
| Jan-27 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $3,395,667 | - |
| Jan-26 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000998 | $3,564,114 | - |
| Jan-25 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000998 | $4,215,178 | - |
| Jan-24 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $4,966,374 | - |
| Jan-23 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000998 | $7,684,133 | - |
| Jan-22 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $1,273,075 | - |
| Jan-21 2026 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | $6,435,483 | - |
| Jan-20 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $8,883,416 | - |
| Jan-19 2026 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $8,900,337 | - |
| Jan-18 2026 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $8,888,832 | - |
| Jan-17 2026 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $8,882,967 | - |
| Jan-16 2026 | $0.0000000999 | $0.0000000999 | $0.0000001099 | $0.0000001099 | $8,432,611 | - |
| Jan-15 2026 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $7,900,094 | - |
| Jan-14 2026 | $0.0000001099 | $0.0000001098 | $0.00000011 | $0.0000001099 | $7,582,103 | - |