Cap Mercado $2.59T
2.03%
Volumen 24h $228.35B
9.75%
BTC % 54.6%
0.25%
ETH % 9.62%
-0.1%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Metaverse (AIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Mar-08 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Mar-07 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Mar-06 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Mar-05 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Mar-04 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Mar-03 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Mar-02 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Mar-01 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Feb-28 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Feb-27 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Feb-26 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Feb-25 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Feb-24 2026 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Feb-23 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |