Cap Mercado $4.59T
1.72%
Volumen 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Monedas
33.338
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Metaverse (AIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00070191 | $0.00059562 | $0.00073812 | $0.00070752 | $2,630,237 | - |
| Oct-05 2025 | $0.00071291 | $0.00070392 | $0.00082665 | $0.00078474 | $2,634,069 | - |
| Oct-04 2025 | $0.00080301 | $0.00068218 | $0.00080457 | $0.00068429 | $2,659,175 | - |
| Oct-03 2025 | $0.00069551 | $0.00069551 | $0.00086169 | $0.00073393 | $2,648,243 | - |
| Oct-02 2025 | $0.00074871 | $0.00068917 | $0.00100753 | $0.0009981 | $2,699,025 | - |
| Oct-01 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-30 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-29 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-28 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-27 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-26 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-25 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-24 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-23 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-22 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |