Cap Mercado $3.34T
1.24%
Volumen 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de AI Metaverse (AIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000052869 | $0.0000051878 | $0.0000073216 | $0.0000073216 | $7,988,962 | - |
| Nov-17 2025 | $0.0000071318 | $0.0000071141 | $0.0000083661 | $0.0000076159 | $7,937,799 | - |
| Nov-16 2025 | $0.0000077164 | $0.0000065886 | $0.0000077646 | $0.0000072552 | $8,061,436 | - |
| Nov-15 2025 | $0.0000072751 | $0.0000068454 | $0.0000086159 | $0.0000086159 | $8,133,808 | - |
| Nov-14 2025 | $0.000008803 | $0.0000076546 | $0.00001078 | $0.0000076546 | $3,149,370 | - |
| Nov-13 2025 | $0.0000077664 | $0.0000067498 | $0.0000078496 | $0.0000067498 | $2,819,591 | - |
| Nov-12 2025 | $0.0000068693 | $0.0000065597 | $0.0000085066 | $0.0000077374 | $2,824,128 | - |
| Nov-11 2025 | $0.0000079469 | $0.0000070793 | $0.0000085603 | $0.0000073694 | $2,828,141 | - |
| Nov-10 2025 | $0.0000072193 | $0.0000061099 | $0.0000072594 | $0.0000064196 | $2,807,154 | - |
| Nov-09 2025 | $0.0000062312 | $0.0000056298 | $0.0000073772 | $0.0000073772 | $2,783,760 | - |
| Nov-08 2025 | $0.000007668 | $0.0000071965 | $0.0000080138 | $0.0000075574 | $2,805,626 | - |
| Nov-07 2025 | $0.0000074276 | $0.0000063674 | $0.00001094 | $0.00001094 | $2,823,475 | - |
| Nov-06 2025 | $0.00001092 | $0.00001092 | $0.00001464 | $0.00001391 | $2,757,436 | - |
| Nov-05 2025 | $0.00001361 | $0.00001281 | $0.00001564 | $0.00001492 | $2,800,174 | - |
| Nov-04 2025 | $0.00001466 | $0.00001466 | $0.00001972 | $0.0000197 | $2,760,003 | - |