Cap Mercado $4.07T -1.36%
Volumen 24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 1 Segundos atrás
AI Metaverse AIM

Precios Históricos de AI Metaverse (AIM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00003378 $0.00003333 $0.00003973 $0.00003973 $2,519,539 -
Oct-27 2025 $0.00003963 $0.00003757 $0.00004108 $0.00003784 $2,610,070 -
Oct-26 2025 $0.00003855 $0.00003822 $0.00004052 $0.00003948 $2,566,783 -
Oct-25 2025 $0.0000408 $0.00004076 $0.00004705 $0.00004486 $2,568,630 -
Oct-24 2025 $0.00004466 $0.00004387 $0.00004871 $0.00004869 $2,617,386 -
Oct-23 2025 $0.00004871 $0.00004634 $0.00005304 $0.00005304 $2,603,832 -
Oct-22 2025 $0.0000525 $0.000051 $0.00006175 $0.00006175 $2,610,215 -
Oct-21 2025 $0.00006185 $0.00006073 $0.00007342 $0.00007342 $2,604,465 -
Oct-20 2025 $0.00007375 $0.00007297 $0.00008819 $0.00008819 $2,640,803 -
Oct-19 2025 $0.00008788 $0.00008788 $0.00010575 $0.00010575 $2,583,436 -
Oct-18 2025 $0.00010647 $0.00009519 $0.00010791 $0.00010526 $2,619,340 -
Oct-17 2025 $0.00010771 $0.00010386 $0.00011146 $0.00011038 $2,656,931 -
Oct-16 2025 $0.00011196 $0.00010994 $0.00011746 $0.00011648 $2,580,180 -
Oct-15 2025 $0.00011506 $0.00011506 $0.00014298 $0.00014298 $2,606,911 -
Oct-14 2025 $0.00014372 $0.00014054 $0.00017014 $0.00016149 $2,629,703 -

Análisis de precios históricos y de mercado de AI Metaverse (AIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 332 días, desde el día 01-12-2024.