Cap Mercado $3.39T
2.6%
Volumen 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Metaverse (AIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000002 | $0.0000002 | $0.00000022 | $0.00000022 | $8,263,186 | - |
| Dec-08 2025 | $0.00000022 | $0.0000002199 | $0.0000002201 | $0.00000022 | $8,273,011 | - |
| Dec-07 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $8,102,375 | - |
| Dec-06 2025 | $0.00000022 | $0.00000022 | $0.0000002501 | $0.00000025 | $8,264,738 | - |
| Dec-05 2025 | $0.00000025 | $0.0000002498 | $0.00000025 | $0.00000025 | $8,324,744 | - |
| Dec-04 2025 | $0.00000025 | $0.00000025 | $0.00000028 | $0.00000028 | $7,810,200 | - |
| Dec-03 2025 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | $8,106,197 | - |
| Dec-02 2025 | $0.00000028 | $0.00000028 | $0.0000003001 | $0.0000003 | $8,469,483 | - |
| Dec-01 2025 | $0.0000003001 | $0.0000002999 | $0.0000003002 | $0.0000003 | $8,609,082 | - |
| Nov-30 2025 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | $8,589,973 | - |
| Nov-29 2025 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | $8,658,785 | - |
| Nov-28 2025 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | $8,631,031 | - |
| Nov-27 2025 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000002999 | $8,666,319 | - |
| Nov-26 2025 | $0.0000003 | $0.0000002999 | $0.0000009396 | $0.0000007697 | $8,671,351 | - |
| Nov-25 2025 | $0.0000007497 | $0.0000007497 | $0.0000014297 | $0.0000013196 | $8,674,540 | - |