Cap Mercado $4.07T
-1.36%
Volumen 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de AI Metaverse (AIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003378 | $0.00003333 | $0.00003973 | $0.00003973 | $2,519,539 | - |
| Oct-27 2025 | $0.00003963 | $0.00003757 | $0.00004108 | $0.00003784 | $2,610,070 | - |
| Oct-26 2025 | $0.00003855 | $0.00003822 | $0.00004052 | $0.00003948 | $2,566,783 | - |
| Oct-25 2025 | $0.0000408 | $0.00004076 | $0.00004705 | $0.00004486 | $2,568,630 | - |
| Oct-24 2025 | $0.00004466 | $0.00004387 | $0.00004871 | $0.00004869 | $2,617,386 | - |
| Oct-23 2025 | $0.00004871 | $0.00004634 | $0.00005304 | $0.00005304 | $2,603,832 | - |
| Oct-22 2025 | $0.0000525 | $0.000051 | $0.00006175 | $0.00006175 | $2,610,215 | - |
| Oct-21 2025 | $0.00006185 | $0.00006073 | $0.00007342 | $0.00007342 | $2,604,465 | - |
| Oct-20 2025 | $0.00007375 | $0.00007297 | $0.00008819 | $0.00008819 | $2,640,803 | - |
| Oct-19 2025 | $0.00008788 | $0.00008788 | $0.00010575 | $0.00010575 | $2,583,436 | - |
| Oct-18 2025 | $0.00010647 | $0.00009519 | $0.00010791 | $0.00010526 | $2,619,340 | - |
| Oct-17 2025 | $0.00010771 | $0.00010386 | $0.00011146 | $0.00011038 | $2,656,931 | - |
| Oct-16 2025 | $0.00011196 | $0.00010994 | $0.00011746 | $0.00011648 | $2,580,180 | - |
| Oct-15 2025 | $0.00011506 | $0.00011506 | $0.00014298 | $0.00014298 | $2,606,911 | - |
| Oct-14 2025 | $0.00014372 | $0.00014054 | $0.00017014 | $0.00016149 | $2,629,703 | - |