Cap Mercado NZ$3.83T
-2.91%
Volumen 24h NZ$332.13B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2023 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | - | - |
May-31 2023 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | - | - |
May-30 2023 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | - | - |
May-29 2023 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | - | - |
May-28 2023 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | - | - |
May-27 2023 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | NZ$0.00000000244328722932528 | - | - |
May-26 2023 | NZ$0.00000000244328722932528 | NZ$0.000000002442148847031652 | NZ$0.000000002443743419020641 | NZ$0.000000002443284213382701 | - | - |
May-25 2023 | NZ$0.000000002443285808390242 | NZ$0.000000002441497190510828 | NZ$0.000000002443961482367519 | NZ$0.00000000244264970711429 | - | - |
May-24 2023 | NZ$0.00000000244276270180131 | NZ$0.000000002440802702551012 | NZ$0.000000002443896455572459 | NZ$0.000000002443306269035982 | - | - |
May-23 2023 | NZ$0.000000002443252592940719 | NZ$0.000000002442435341662439 | NZ$0.000000002446202883566481 | NZ$0.000000002443735475303182 | - | - |
May-22 2023 | NZ$0.000000002443729230662744 | NZ$0.00000000244240037463784 | NZ$0.000000002444615437346253 | NZ$0.00000000244359395263992 | - | - |
May-21 2023 | NZ$0.000000002443684171931371 | NZ$0.00000000244308434041019 | NZ$0.000000002444640623575225 | NZ$0.000000002444071565063504 | - | - |
May-20 2023 | NZ$0.000000002444122820031298 | NZ$0.000000002443090570275021 | NZ$0.000000002444797911391346 | NZ$0.000000002443517485547932 | - | - |
May-19 2023 | NZ$0.000000002443493337520253 | NZ$0.000000002440693878056199 | NZ$0.000000002445895553255699 | NZ$0.000000002442904289362684 | NZ$12 | - |
May-18 2023 | NZ$0.000000002442781304864989 | NZ$0.000000002441962570263898 | NZ$0.000000002444884114547787 | NZ$0.000000002443393432505875 | - | - |
Análisis de precios históricos y de mercado de Metanoom (MTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 548 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.