Cap Mercado RM10.84T
-3.31%
Volumen 24h RM1.01T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-01 2023 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | - | - |
May-31 2023 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | - | - |
May-30 2023 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | - | - |
May-29 2023 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | - | - |
May-28 2023 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | - | - |
May-27 2023 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | RM0.000000006915292204392001 | - | - |
May-26 2023 | RM0.000000006915292204392001 | RM0.000000006912070214727317 | RM0.000000006916583368609695 | RM0.00000000691528366830015 | - | - |
May-25 2023 | RM0.000000006915288182686785 | RM0.000000006910225816244686 | RM0.000000006917200558330426 | RM0.00000000691348781057253 | - | - |
May-24 2023 | RM0.00000000691380762204165 | RM0.000000006908260190952285 | RM0.000000006917016511492395 | RM0.00000000691534609292439 | - | - |
May-23 2023 | RM0.000000006915194172233821 | RM0.000000006912881087089395 | RM0.00000000692354444784618 | RM0.000000006916560885322936 | - | - |
May-22 2023 | RM0.000000006916543210973056 | RM0.00000000691278211911309 | RM0.000000006919051462191496 | RM0.000000006916160330464607 | - | - |
May-21 2023 | RM0.000000006916415680206286 | RM0.00000000691471796321559 | RM0.000000006919122747356326 | RM0.000000006917512127924145 | - | - |
May-20 2023 | RM0.00000000691765719604179 | RM0.000000006914735595745726 | RM0.000000006919567922690446 | RM0.000000006915943903890286 | - | - |
May-19 2023 | RM0.000000006915875557170526 | RM0.000000006907952182474366 | RM0.000000006922674603778395 | RM0.000000006914208360582601 | RM33 | - |
May-18 2023 | RM0.000000006913860274721895 | RM0.0000000069115429912947 | RM0.000000006919811905472565 | RM0.000000006915592793703826 | - | - |
Análisis de precios históricos y de mercado de Metanoom (MTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 548 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7685 MYR.