Cap Mercado CA$3.10T
-4%
Volumen 24h CA$290.80B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-01 2023 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | - | - |
May-31 2023 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | - | - |
May-30 2023 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | - | - |
May-29 2023 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | - | - |
May-28 2023 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | - | - |
May-27 2023 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | CA$0.00000000199128801064752 | - | - |
May-26 2023 | CA$0.00000000199128801064752 | CA$0.000000001990360224922768 | CA$0.000000001991659806914471 | CA$0.000000001991285552643309 | - | - |
May-25 2023 | CA$0.000000001991286852580276 | CA$0.000000001989829122479551 | CA$0.000000001991837529338175 | CA$0.000000001990768427718411 | - | - |
May-24 2023 | CA$0.000000001990860518800798 | CA$0.000000001989263112257207 | CA$0.000000001991784532262833 | CA$0.000000001991303528081243 | - | - |
May-23 2023 | CA$0.000000001991259781867669 | CA$0.000000001990593719092653 | CA$0.00000000199366427949713 | CA$0.000000001991653332755746 | - | - |
May-22 2023 | CA$0.000000001991648243350993 | CA$0.000000001990565220839965 | CA$0.00000000199237050503298 | CA$0.000000001991537991268586 | - | - |
May-21 2023 | CA$0.000000001991611520320447 | CA$0.000000001991122655441115 | CA$0.000000001992391031901529 | CA$0.000000001991927247137238 | - | - |
May-20 2023 | CA$0.000000001991969020123087 | CA$0.000000001991127732803693 | CA$0.000000001992519222045816 | CA$0.000000001991475670309487 | - | - |
May-19 2023 | CA$0.000000001991455989578781 | CA$0.000000001989174419896692 | CA$0.000000001993413804171993 | CA$0.000000001990975913180156 | CA$10 | - |
May-18 2023 | CA$0.000000001990875680365603 | CA$0.000000001990208408677081 | CA$0.000000001992589477932984 | CA$0.000000001991374566627379 | - | - |
Análisis de precios históricos y de mercado de Metanoom (MTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 548 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.