Cap Mercado £1.82T
-2.02%
Volumen 24h £144.89B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-01 2023 | £0.00000000115821899380512 | £0.00000000115821899380512 | £0.00000000115821899380512 | £0.00000000115821899380512 | - | - |
May-31 2023 | £0.00000000115821899380512 | £0.00000000115821899380512 | £0.00000000115821899380512 | £0.00000000115821899380512 | - | - |
May-30 2023 | £0.00000000115821899380512 | £0.00000000115821899380512 | £0.00000000115821899380512 | £0.00000000115821899380512 | - | - |
May-29 2023 | £0.00000000115821899380512 | £0.00000000115821899380512 | £0.00000000115821899380512 | £0.00000000115821899380512 | - | - |
May-28 2023 | £0.00000000115821899380512 | £0.00000000115821899380512 | £0.00000000115821899380512 | £0.00000000115821899380512 | - | - |
May-27 2023 | £0.00000000115821899380512 | £0.00000000115821899380512 | £0.00000000115821899380512 | £0.00000000115821899380512 | - | - |
May-26 2023 | £0.00000000115821899380512 | £0.000000001157679353611013 | £0.00000000115843524655003 | £0.000000001158217564123854 | - | - |
May-25 2023 | £0.000000001158218320223262 | £0.000000001157370441522906 | £0.000000001158538617577053 | £0.00000000115791678196327 | - | - |
May-24 2023 | £0.000000001157970346108794 | £0.000000001157041225564842 | £0.000000001158507792192202 | £0.00000000115822801941386 | - | - |
May-23 2023 | £0.000000001158202574729215 | £0.000000001157815163891122 | £0.000000001159601134259584 | £0.000000001158431480900076 | - | - |
May-22 2023 | £0.00000000115842852068276 | £0.000000001157798588078192 | £0.000000001158848619229078 | £0.000000001158364393316317 | - | - |
May-21 2023 | £0.000000001158407160984282 | £0.000000001158122816085092 | £0.000000001158860558541177 | £0.000000001158590801318632 | - | - |
May-20 2023 | £0.000000001158615098288924 | £0.000000001158125769298161 | £0.0000000011589351194581 | £0.000000001158328144758522 | - | - |
May-19 2023 | £0.000000001158316697596689 | £0.000000001156989638262551 | £0.000000001159455447007162 | £0.000000001158037464456936 | £6 | - |
May-18 2023 | £0.000000001157979164728822 | £0.000000001157591050734492 | £0.000000001158975983312303 | £0.000000001158269338496277 | - | - |
Análisis de precios históricos y de mercado de Metanoom (MTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 548 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.