Cap Mercado €2.12T
-2.91%
Volumen 24h €183.94B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2023 | €0.0000000013531117523976 | €0.0000000013531117523976 | €0.0000000013531117523976 | €0.0000000013531117523976 | - | - |
May-31 2023 | €0.0000000013531117523976 | €0.0000000013531117523976 | €0.0000000013531117523976 | €0.0000000013531117523976 | - | - |
May-30 2023 | €0.0000000013531117523976 | €0.0000000013531117523976 | €0.0000000013531117523976 | €0.0000000013531117523976 | - | - |
May-29 2023 | €0.0000000013531117523976 | €0.0000000013531117523976 | €0.0000000013531117523976 | €0.0000000013531117523976 | - | - |
May-28 2023 | €0.0000000013531117523976 | €0.0000000013531117523976 | €0.0000000013531117523976 | €0.0000000013531117523976 | - | - |
May-27 2023 | €0.0000000013531117523976 | €0.0000000013531117523976 | €0.0000000013531117523976 | €0.0000000013531117523976 | - | - |
May-26 2023 | €0.0000000013531117523976 | €0.000000001352481307298169 | €0.000000001353364393851583 | €0.000000001353110082144795 | - | - |
May-25 2023 | €0.00000000135311096547256 | €0.00000000135212041477343 | €0.000000001353485159054252 | €0.000000001352758687565209 | - | - |
May-24 2023 | €0.000000001352821264914745 | €0.00000000135173580185971 | €0.000000001353449146701893 | €0.000000001353122296739667 | - | - |
May-23 2023 | €0.000000001353092570494446 | €0.000000001352639970285993 | €0.000000001354726464729554 | €0.000000001353359994558155 | - | - |
May-22 2023 | €0.000000001353356536226991 | €0.000000001352620605271777 | €0.000000001353847324483123 | €0.000000001353281618190206 | - | - |
May-21 2023 | €0.00000000135333158234591 | €0.000000001352999390915027 | €0.000000001353861272815522 | €0.000000001353546123720168 | - | - |
May-20 2023 | €0.000000001353574509125887 | €0.000000001353002841063342 | €0.000000001353948380049558 | €0.00000000135323927011111 | - | - |
May-19 2023 | €0.000000001353225896742782 | €0.000000001351675533995534 | €0.000000001354556262777693 | €0.00000000135289967722378 | €6 | - |
May-18 2023 | €0.000000001352831567438243 | €0.00000000135237814575391 | €0.000000001353996120037994 | €0.000000001353170568557272 | - | - |
Análisis de precios históricos y de mercado de Metanoom (MTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 548 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.