Cap Mercado Tk304.98T
0.33%
Volumen 24h Tk11.49T
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk8.261 | Tk8.152 | Tk8.275 | Tk8.245 | Tk154,931,898 | - |
Jul-19 2024 | Tk8.196 | Tk7.870 | Tk8.504 | Tk8.391 | Tk173,474,747 | - |
Jul-18 2024 | Tk8.334 | Tk8.074 | Tk8.334 | Tk8.160 | Tk122,318,837 | - |
Jul-17 2024 | Tk8.177 | Tk6.598 | Tk8.177 | Tk6.753 | Tk186,790,135 | - |
Jul-16 2024 | Tk6.711 | Tk6.614 | Tk6.878 | Tk6.712 | Tk192,208,425 | - |
Jul-15 2024 | Tk6.793 | Tk6.540 | Tk6.942 | Tk6.706 | Tk180,918,186 | - |
Jul-14 2024 | Tk6.666 | Tk6.130 | Tk6.666 | Tk6.230 | Tk177,677,714 | - |
Jul-13 2024 | Tk6.135 | Tk5.883 | Tk6.234 | Tk5.883 | Tk78,871,772 | - |
Jul-12 2024 | Tk5.890 | Tk5.858 | Tk6.138 | Tk5.990 | Tk82,211,091 | - |
Jul-11 2024 | Tk6.116 | Tk5.891 | Tk6.317 | Tk6.182 | Tk71,798,270 | - |
Jul-10 2024 | Tk6.173 | Tk6.059 | Tk6.368 | Tk6.105 | Tk72,497,288 | - |
Jul-09 2024 | Tk6.140 | Tk6.033 | Tk6.718 | Tk6.141 | Tk87,802,921 | - |
Jul-08 2024 | Tk6.149 | Tk5.852 | Tk6.149 | Tk6.054 | Tk88,420,984 | - |
Jul-07 2024 | Tk5.998 | Tk5.680 | Tk5.998 | Tk5.755 | Tk69,045,895 | - |
Jul-06 2024 | Tk5.819 | Tk5.736 | Tk6.841 | Tk6.788 | Tk78,442,004 | - |
Análisis de precios históricos y de mercado de MetaMUI (MMUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1083 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.