Cap Mercado $2.24T
-0.1%
Volumen 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de MetaMecha (MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00010443 | $0.00010233 | $0.00011986 | $0.00010233 | $147,426 | - |
| Aug-12 2024 | $0.00010191 | $0.00010141 | $0.00011478 | $0.0001114 | $138,432 | - |
| Aug-11 2024 | $0.00010901 | $0.00010346 | $0.00011349 | $0.00011102 | $151,693 | - |
| Aug-10 2024 | $0.00011163 | $0.00009402 | $0.0001275 | $0.00011776 | $156,281 | - |
| Aug-09 2024 | $0.00011697 | $0.00009532 | $0.00011839 | $0.00009532 | $166,851 | - |
| Aug-08 2024 | $0.00009453 | $0.00008052 | $0.00009583 | $0.00009102 | $158,389 | - |
| Aug-07 2024 | $0.00009191 | $0.00008324 | $0.00011651 | $0.00008593 | $186,147 | - |
| Aug-06 2024 | $0.00008577 | $0.00007593 | $0.00008704 | $0.00007691 | $156,529 | - |
| Aug-05 2024 | $0.00007561 | $0.00006933 | $0.00009324 | $0.00009207 | $178,747 | - |
| Aug-04 2024 | $0.00009358 | $0.00009044 | $0.00009853 | $0.00009765 | $68,066 | - |
| Aug-03 2024 | $0.00009524 | $0.00009524 | $0.00011218 | $0.00011125 | $134,737 | - |
| Aug-02 2024 | $0.00011255 | $0.0001116 | $0.00012048 | $0.00011799 | $142,413 | - |
| Aug-01 2024 | $0.00011758 | $0.00011122 | $0.00012746 | $0.00012626 | $147,766 | - |
| Jul-31 2024 | $0.00011847 | $0.00011007 | $0.00011866 | $0.00011038 | $154,273 | - |
| Jul-30 2024 | $0.00011078 | $0.00011078 | $0.00012757 | $0.00012648 | $135,355 | - |