Cap Mercado $2.32T
10.32%
Volumen 24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de MetaMecha (MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00009191 | $0.00008324 | $0.00011651 | $0.00008593 | $186,147 | - |
| Aug-06 2024 | $0.00008577 | $0.00007593 | $0.00008704 | $0.00007691 | $156,529 | - |
| Aug-05 2024 | $0.00007561 | $0.00006933 | $0.00009324 | $0.00009207 | $178,747 | - |
| Aug-04 2024 | $0.00009358 | $0.00009044 | $0.00009853 | $0.00009765 | $68,066 | - |
| Aug-03 2024 | $0.00009524 | $0.00009524 | $0.00011218 | $0.00011125 | $134,737 | - |
| Aug-02 2024 | $0.00011255 | $0.0001116 | $0.00012048 | $0.00011799 | $142,413 | - |
| Aug-01 2024 | $0.00011758 | $0.00011122 | $0.00012746 | $0.00012626 | $147,766 | - |
| Jul-31 2024 | $0.00011847 | $0.00011007 | $0.00011866 | $0.00011038 | $154,273 | - |
| Jul-30 2024 | $0.00011078 | $0.00011078 | $0.00012757 | $0.00012648 | $135,355 | - |
| Jul-29 2024 | $0.00012648 | $0.00012479 | $0.0001299 | $0.00012542 | $145,865 | - |
| Jul-28 2024 | $0.00012483 | $0.00012449 | $0.00013026 | $0.00012839 | $145,512 | - |
| Jul-27 2024 | $0.0001284 | $0.00012692 | $0.00013251 | $0.00013092 | $148,668 | - |
| Jul-26 2024 | $0.00013041 | $0.00012738 | $0.00013966 | $0.00013715 | $149,370 | - |
| Jul-25 2024 | $0.00013398 | $0.00012528 | $0.00013501 | $0.00012688 | $154,581 | - |
| Jul-24 2024 | $0.00012628 | $0.00012251 | $0.00013352 | $0.00012251 | $149,897 | - |