Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de MetalSwap (XMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015033 | $0.014935 | $0.015035 | $0.014954 | $2,361 | - |
| Jul-25 2024 | $0.014968 | $0.014729 | $0.014969 | $0.014958 | $5,895 | - |
| Jul-24 2024 | $0.014955 | $0.014955 | $0.015154 | $0.015075 | $2,524 | - |
| Jul-23 2024 | $0.015077 | $0.015049 | $0.015161 | $0.01516 | $2,009 | - |
| Jul-22 2024 | $0.015166 | $0.015152 | $0.01522 | $0.015169 | $1,293 | - |
| Jul-21 2024 | $0.015131 | $0.015101 | $0.015181 | $0.01518 | $1,184 | - |
| Jul-20 2024 | $0.01518 | $0.015034 | $0.01518 | $0.015087 | $1,247 | - |
| Jul-19 2024 | $0.015087 | $0.014934 | $0.015094 | $0.014978 | $1,600 | - |
| Jul-18 2024 | $0.014978 | $0.01488 | $0.015022 | $0.01488 | $1,229 | - |
| Jul-17 2024 | $0.01488 | $0.01488 | $0.015016 | $0.014939 | $1,269 | - |
| Jul-16 2024 | $0.014951 | $0.014802 | $0.01498 | $0.01498 | $2,059 | - |
| Jul-15 2024 | $0.014961 | $0.014523 | $0.014961 | $0.014523 | $4,876 | - |
| Jul-14 2024 | $0.014347 | $0.014302 | $0.014352 | $0.014304 | $1,650 | - |
| Jul-13 2024 | $0.014304 | $0.014276 | $0.014312 | $0.014312 | $1,246 | - |
| Jul-12 2024 | $0.014312 | $0.014171 | $0.014313 | $0.014206 | $1,334 | - |