Cap Mercado $3.36T
2.8%
Volumen 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MetalSwap (XMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.015151 | $0.015151 | $0.018 | $0.018 | $368 | - |
| Dec-06 2025 | $0.018 | $0.015029 | $0.018 | $0.015029 | - | - |
| Dec-05 2025 | $0.015029 | $0.015029 | $0.015537 | $0.015392 | - | - |
| Dec-04 2025 | $0.015392 | $0.015376 | $0.015794 | $0.015636 | - | - |
| Dec-03 2025 | $0.015636 | $0.015212 | $0.015649 | $0.015224 | $289 | - |
| Dec-02 2025 | $0.015224 | $0.014853 | $0.015225 | $0.014887 | - | - |
| Dec-01 2025 | $0.014843 | $0.014711 | $0.015061 | $0.015061 | $2 | - |
| Nov-30 2025 | $0.015156 | $0.014779 | $0.015156 | $0.014779 | - | - |
| Nov-29 2025 | $0.014779 | $0.014779 | $0.017954 | $0.015068 | - | - |
| Nov-28 2025 | $0.015068 | $0.014999 | $0.018103 | $0.015274 | - | - |
| Nov-27 2025 | $0.015274 | $0.014936 | $0.015274 | $0.014959 | - | - |
| Nov-26 2025 | $0.014959 | $0.014629 | $0.014959 | $0.014841 | - | - |
| Nov-25 2025 | $0.014841 | $0.014621 | $0.014914 | $0.014885 | $232 | - |
| Nov-24 2025 | $0.014884 | $0.014601 | $0.015161 | $0.014985 | - | - |
| Nov-23 2025 | $0.015129 | $0.015129 | $0.016357 | $0.016357 | - | - |