Cap Mercado $4.18T 3.7%
Volumen 24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Monedas 33.524 +7
Exchanges 885
Ultima actualización 42 Segundos atrás
MetalSwap XMT

Precios Históricos de MetalSwap (XMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.018632 $0.017957 $0.018632 $0.017957 $507 -
Oct-25 2025 $0.017957 $0.017957 $0.017957 $0.017957 - -
Oct-24 2025 $0.017957 $0.017957 $0.018265 $0.018045 - -
Oct-23 2025 $0.018045 $0.017667 $0.018068 $0.017667 - -
Oct-22 2025 $0.017666 $0.017666 $0.018138 $0.018001 - -
Oct-21 2025 $0.018055 $0.017914 $0.018526 $0.01813 $2 -
Oct-20 2025 $0.018128 $0.018128 $0.018572 $0.018541 - -
Oct-19 2025 $0.018501 $0.018408 $0.020148 $0.020148 - -
Oct-18 2025 $0.020148 $0.019785 $0.020778 $0.019872 - -
Oct-17 2025 $0.019872 $0.018144 $0.019872 $0.018529 - -
Oct-16 2025 $0.018529 $0.018529 $0.020189 $0.01925 - -
Oct-15 2025 $0.01925 $0.019029 $0.019566 $0.019269 - -
Oct-14 2025 $0.019269 $0.01883 $0.019819 $0.019819 - -
Oct-13 2025 $0.01982 $0.017173 $0.019821 $0.017173 - -
Oct-12 2025 $0.01717 $0.015729 $0.01717 $0.015815 - -

Análisis de precios históricos y de mercado de MetalSwap (XMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1433 días, desde el día 24-11-2021.