Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetalSwap (XMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017924 | $0.017056 | $0.017924 | $0.017057 | - | - |
| Aug-19 2025 | $0.017102 | $0.016852 | $0.017479 | $0.017479 | - | - |
| Aug-18 2025 | $0.017479 | $0.017014 | $0.017479 | $0.017472 | $930 | - |
| Aug-17 2025 | $0.017472 | $0.017337 | $0.017689 | $0.017337 | - | - |
| Aug-16 2025 | $0.017337 | $0.017003 | $0.017337 | $0.017014 | - | - |
| Aug-15 2025 | $0.016987 | $0.016986 | $0.017575 | $0.017386 | - | - |
| Aug-14 2025 | $0.017486 | $0.017486 | $0.018229 | $0.018229 | - | - |
| Aug-13 2025 | $0.018228 | $0.017884 | $0.018228 | $0.017984 | $2,022 | - |
| Aug-12 2025 | $0.01785 | $0.017464 | $0.018198 | $0.017554 | $1,773 | - |
| Aug-11 2025 | $0.017554 | $0.017528 | $0.017987 | $0.017757 | $361 | - |
| Aug-10 2025 | $0.017756 | $0.017573 | $0.017899 | $0.017839 | - | - |
| Aug-09 2025 | $0.017842 | $0.017842 | $0.018346 | $0.01788 | $637 | - |
| Aug-08 2025 | $0.01788 | $0.017659 | $0.017889 | $0.017668 | - | - |
| Aug-07 2025 | $0.017668 | $0.017241 | $0.017668 | $0.017241 | $562 | - |
| Aug-06 2025 | $0.017241 | $0.016796 | $0.017241 | $0.016796 | - | - |