Cap Mercado $3.44T
4.24%
Volumen 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monedas
32.228
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetalSwap (XMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.013477 | $0.013223 | $0.01388 | $0.013765 | $5,231 | - |
| Jun-22 2025 | $0.013736 | $0.013394 | $0.013989 | $0.013944 | $931 | - |
| Jun-21 2025 | $0.013786 | $0.013786 | $0.014228 | $0.013986 | $345 | - |
| Jun-20 2025 | $0.013986 | $0.013986 | $0.014429 | $0.014371 | - | - |
| Jun-19 2025 | $0.014217 | $0.014166 | $0.01425 | $0.014166 | - | - |
| Jun-18 2025 | $0.014092 | $0.014092 | $0.014397 | $0.014386 | - | - |
| Jun-17 2025 | $0.014386 | $0.01409 | $0.014506 | $0.014203 | - | - |
| Jun-16 2025 | $0.014245 | $0.014118 | $0.014592 | $0.014118 | $432 | - |
| Jun-15 2025 | $0.014118 | $0.014118 | $0.014136 | $0.014136 | - | - |
| Jun-14 2025 | $0.014136 | $0.014136 | $0.01445 | $0.014433 | - | - |
| Jun-13 2025 | $0.014436 | $0.014018 | $0.014454 | $0.014176 | - | - |
| Jun-12 2025 | $0.014287 | $0.01426 | $0.014453 | $0.014376 | - | - |
| Jun-11 2025 | $0.014376 | $0.014376 | $0.015017 | $0.014952 | $575 | - |
| Jun-10 2025 | $0.014918 | $0.014601 | $0.014918 | $0.014734 | $543 | - |
| Jun-09 2025 | $0.01468 | $0.014455 | $0.01468 | $0.014477 | $321 | - |