Cap Mercado $3.27T
0.36%
Volumen 24h $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metakings (MTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000076258 | $0.0000074746 | $0.0000092617 | $0.0000088969 | - | - |
| Jan-20 2026 | $0.0000088969 | $0.0000047877 | $0.00001442 | $0.00001442 | - | - |
| Jan-19 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Jan-18 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Jan-17 2026 | $0.00001442 | $0.0000102 | $0.00001442 | $0.0000102 | - | - |
| Jan-16 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Jan-15 2026 | $0.00001878 | $0.00001878 | $0.00001905 | $0.00001905 | - | - |
| Jan-14 2026 | $0.00001905 | $0.00001884 | $0.00001945 | $0.00001945 | - | - |
| Jan-13 2026 | $0.00001945 | $0.00001866 | $0.00001945 | $0.00001873 | $0 | - |
| Jan-12 2026 | $0.00001873 | $0.00001861 | $0.00001873 | $0.0000187 | - | - |
| Jan-11 2026 | $0.0000187 | $0.00001807 | $0.00001877 | $0.00001807 | - | - |
| Jan-10 2026 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Jan-09 2026 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Jan-08 2026 | $0.00001807 | $0.00001807 | $0.00001862 | $0.00001862 | - | - |
| Jan-07 2026 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | - |