Cap Mercado $3.37T
1.91%
Volumen 24h $254.18B
-17.46%
BTC % 54.74%
0.49%
ETH % 11.63%
-1.29%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metakings (MTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001751 | $0.00001356 | $0.00001751 | $0.0000138 | - | - |
| Dec-10 2025 | $0.0000138 | $0.0000138 | $0.00001568 | $0.00001568 | - | - |
| Dec-09 2025 | $0.00001575 | $0.00001575 | $0.0000164 | $0.0000164 | - | - |
| Dec-08 2025 | $0.0000164 | $0.00001481 | $0.0000164 | $0.00001481 | - | - |
| Dec-07 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Dec-06 2025 | $0.00001481 | $0.00001436 | $0.00001481 | $0.00001439 | - | - |
| Dec-05 2025 | $0.00001439 | $0.00001439 | $0.00001465 | $0.00001465 | - | - |
| Dec-04 2025 | $0.00001465 | $0.00001465 | $0.00001797 | $0.00001581 | - | - |
| Dec-03 2025 | $0.00001581 | $0.00001557 | $0.00001581 | $0.00001557 | - | - |
| Dec-02 2025 | $0.00001557 | $0.00001448 | $0.00001557 | $0.00001448 | - | - |
| Dec-01 2025 | $0.00001448 | $0.00001448 | $0.0000154 | $0.0000154 | - | - |
| Nov-30 2025 | $0.0000154 | $0.0000154 | $0.00001565 | $0.00001565 | - | - |
| Nov-29 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Nov-28 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Nov-27 2025 | $0.00001565 | $0.00001565 | $0.00001574 | $0.00001574 | - | - |