Cap Mercado $3.19T
-0.51%
Volumen 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metakings (MTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001799 | $0.00001592 | $0.00002326 | $0.00001592 | - | - |
| Dec-30 2025 | $0.00001592 | $0.00001576 | $0.00001592 | $0.00001576 | - | - |
| Dec-29 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-28 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-27 2025 | $0.00001576 | $0.00001503 | $0.00001576 | $0.00001503 | - | - |
| Dec-26 2025 | $0.00001503 | $0.00001242 | $0.00001586 | $0.00001586 | - | - |
| Dec-25 2025 | $0.00001586 | $0.00001191 | $0.00001665 | $0.00001451 | $12 | - |
| Dec-24 2025 | $0.00001447 | $0.00001447 | $0.00001456 | $0.00001456 | $0 | - |
| Dec-23 2025 | $0.00001456 | $0.00001456 | $0.00001458 | $0.00001458 | - | - |
| Dec-22 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Dec-21 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Dec-20 2025 | $0.00001458 | $0.00001394 | $0.00001475 | $0.00001475 | $1 | - |
| Dec-19 2025 | $0.00001475 | $0.00001437 | $0.00001475 | $0.00001437 | - | - |
| Dec-18 2025 | $0.00001437 | $0.00001437 | $0.00001446 | $0.00001446 | - | - |
| Dec-17 2025 | $0.00001446 | $0.00001446 | $0.00001502 | $0.00001502 | - | - |