Cap Mercado $4.54T
0.25%
Volumen 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metakings (MTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004086 | $0.00004086 | $0.00004216 | $0.00004151 | - | - |
| Oct-04 2025 | $0.00004151 | $0.00003644 | $0.00004647 | $0.00003644 | - | - |
| Oct-03 2025 | $0.00003644 | $0.00003631 | $0.00004536 | $0.00003991 | $7 | - |
| Oct-02 2025 | $0.0000396 | $0.00003822 | $0.0000396 | $0.00003822 | $0 | - |
| Oct-01 2025 | $0.00003822 | $0.00003682 | $0.00003822 | $0.00003682 | - | - |
| Sep-30 2025 | $0.00003681 | $0.00002996 | $0.00004294 | $0.00004294 | - | - |
| Sep-29 2025 | $0.00004294 | $0.00004247 | $0.00004639 | $0.00004536 | - | - |
| Sep-28 2025 | $0.00004536 | $0.00003966 | $0.00004578 | $0.00003966 | - | - |
| Sep-27 2025 | $0.00003966 | $0.00003966 | $0.00004417 | $0.00004289 | $3 | - |
| Sep-26 2025 | $0.00004289 | $0.00003817 | $0.00004435 | $0.00004225 | $8 | - |
| Sep-25 2025 | $0.00004225 | $0.00004046 | $0.0000529 | $0.00004046 | - | - |
| Sep-24 2025 | $0.00004046 | $0.00004045 | $0.00004594 | $0.00004589 | - | - |
| Sep-23 2025 | $0.00004582 | $0.00002899 | $0.00004602 | $0.00002899 | - | - |
| Sep-22 2025 | $0.00002899 | $0.00002899 | $0.00006211 | $0.00003482 | - | - |
| Sep-21 2025 | $0.00003482 | $0.00002375 | $0.00005195 | $0.00004885 | - | - |