Cap Mercado $4.25T
0.76%
Volumen 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metakings (MTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004945 | $0.00003734 | $0.0000562 | $0.00004859 | - | - |
| Sep-09 2025 | $0.00004859 | $0.00004553 | $0.00005396 | $0.00005396 | - | - |
| Sep-08 2025 | $0.00005396 | $0.00003807 | $0.00005418 | $0.00004296 | - | - |
| Sep-07 2025 | $0.00004296 | $0.00003656 | $0.00004507 | $0.00004196 | - | - |
| Sep-06 2025 | $0.00004196 | $0.00004196 | $0.00004295 | $0.00004283 | - | - |
| Sep-05 2025 | $0.00004283 | $0.00004283 | $0.00004285 | $0.00004285 | - | - |
| Sep-04 2025 | $0.00004285 | $0.00004285 | $0.00004741 | $0.00004741 | - | - |
| Sep-03 2025 | $0.00004741 | $0.00004741 | $0.00004909 | $0.00004908 | - | - |
| Sep-02 2025 | $0.00004908 | $0.00004847 | $0.00005564 | $0.00005564 | - | - |
| Sep-01 2025 | $0.00005564 | $0.00004888 | $0.00006375 | $0.00004889 | - | - |
| Aug-31 2025 | $0.00004889 | $0.00004864 | $0.00005998 | $0.00005998 | - | - |
| Aug-30 2025 | $0.00005998 | $0.0000437 | $0.00006148 | $0.0000437 | $15 | - |
| Aug-29 2025 | $0.0000437 | $0.0000437 | $0.00005816 | $0.00005816 | $3 | - |
| Aug-28 2025 | $0.00005816 | $0.00005816 | $0.00005937 | $0.00005823 | $1 | - |
| Aug-27 2025 | $0.00005823 | $0.00004579 | $0.00005823 | $0.00004611 | - | - |