Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Metakings (MTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005279 | $0.00004076 | $0.00005386 | $0.00004327 | - | - |
| Aug-18 2025 | $0.00004327 | $0.00004306 | $0.00004406 | $0.00004406 | - | - |
| Aug-17 2025 | $0.00004406 | $0.00004406 | $0.00004739 | $0.00004669 | - | - |
| Aug-16 2025 | $0.00004669 | $0.00004669 | $0.00004799 | $0.00004764 | - | - |
| Aug-15 2025 | $0.00004764 | $0.00004764 | $0.00004928 | $0.00004928 | - | - |
| Aug-14 2025 | $0.00004925 | $0.00004875 | $0.00004964 | $0.00004875 | - | - |
| Aug-13 2025 | $0.00004925 | $0.00004103 | $0.00005404 | $0.00004644 | - | - |
| Aug-12 2025 | $0.00004644 | $0.00004644 | $0.00005419 | $0.00005013 | - | - |
| Aug-11 2025 | $0.00005013 | $0.00004592 | $0.00005891 | $0.00005725 | - | - |
| Aug-10 2025 | $0.00005725 | $0.00005275 | $0.00005725 | $0.00005275 | - | - |
| Aug-09 2025 | $0.00005275 | $0.00005274 | $0.0000568 | $0.00005567 | - | - |
| Aug-08 2025 | $0.00005567 | $0.00004065 | $0.00005758 | $0.00005659 | - | - |
| Aug-07 2025 | $0.00005659 | $0.00005619 | $0.00005761 | $0.00005619 | - | - |
| Aug-06 2025 | $0.00005619 | $0.00005507 | $0.00005619 | $0.00005515 | - | - |
| Aug-05 2025 | $0.00005515 | $0.00005515 | $0.00006803 | $0.00006803 | - | - |