Cap Mercado $2.11T
-2.24%
Volumen 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Metakings (MTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00004831 | $0.00003403 | $0.00005704 | $0.00005647 | $39 | - |
| Sep-04 2024 | $0.00005647 | $0.00005623 | $0.00005824 | $0.0000582 | $0 | - |
| Sep-03 2024 | $0.0000582 | $0.00005642 | $0.0000582 | $0.00005642 | $1 | - |
| Sep-02 2024 | $0.00005642 | $0.00005617 | $0.00005653 | $0.00005653 | $0 | - |
| Sep-01 2024 | $0.00005653 | $0.00004738 | $0.00005653 | $0.00004911 | $4 | - |
| Aug-31 2024 | $0.00004911 | $0.00004911 | $0.00005662 | $0.00005546 | $4 | - |
| Aug-30 2024 | $0.00005537 | $0.0000451 | $0.00005537 | $0.00004515 | $9 | - |
| Aug-29 2024 | $0.00005553 | $0.00005529 | $0.00005553 | $0.00005529 | $0 | - |
| Aug-28 2024 | $0.00005534 | $0.00005475 | $0.00005572 | $0.00005477 | $2 | - |
| Aug-27 2024 | $0.00005001 | $0.00004851 | $0.00006301 | $0.00006246 | $7 | - |
| Aug-26 2024 | $0.00006246 | $0.00006173 | $0.00008403 | $0.00006173 | $39 | - |
| Aug-25 2024 | $0.00006221 | $0.00005184 | $0.00007611 | $0.00005893 | $20 | - |
| Aug-24 2024 | $0.00005893 | $0.00004709 | $0.00007236 | $0.00005879 | $56 | - |
| Aug-23 2024 | $0.00005879 | $0.00005879 | $0.00006141 | $0.00005917 | $0 | - |
| Aug-22 2024 | $0.00005917 | $0.00005917 | $0.00007225 | $0.00007225 | $5 | - |