Cap Mercado $2.40T
-1.08%
Volumen 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Metakings (MTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00009618 | $0.00008942 | $0.00009618 | $0.00009247 | $1 | - |
| Jul-31 2024 | $0.00009248 | $0.00008092 | $0.00014825 | $0.00010139 | $80 | - |
| Jul-30 2024 | $0.00009991 | $0.00009903 | $0.00013307 | $0.00009903 | $23 | - |
| Jul-29 2024 | $0.00009961 | $0.00009603 | $0.00014927 | $0.00014927 | $276 | - |
| Jul-28 2024 | $0.00009055 | $0.00007551 | $0.00009055 | $0.0000847 | $34 | - |
| Jul-27 2024 | $0.0000847 | $0.00006377 | $0.0000847 | $0.00006377 | $67 | - |
| Jul-26 2024 | $0.00006377 | $0.00004435 | $0.00011991 | $0.00005722 | $133 | - |
| Jul-25 2024 | $0.00005722 | $0.00004416 | $0.00006684 | $0.00006486 | $33 | - |
| Jul-24 2024 | $0.00006486 | $0.00005562 | $0.00007635 | $0.00005562 | $18 | - |
| Jul-23 2024 | $0.00005562 | $0.0000474 | $0.00006594 | $0.00005678 | $29 | - |
| Jul-22 2024 | $0.00005678 | $0.00005585 | $0.00006739 | $0.00005875 | $29 | - |
| Jul-21 2024 | $0.00005901 | $0.0000542 | $0.00007162 | $0.0000542 | $15 | - |
| Jul-20 2024 | $0.0000542 | $0.00003671 | $0.00006946 | $0.0000694 | $49 | - |
| Jul-19 2024 | $0.0000694 | $0.00004784 | $0.0000694 | $0.0000687 | $35 | - |
| Jul-18 2024 | $0.0000687 | $0.00005208 | $0.00011569 | $0.00009113 | $119 | - |