Cap Mercado $2.29T
1.35%
Volumen 24h $145.66B
-28.96%
BTC % 52.66%
0.38%
ETH % 13.63%
1.1%
Monedas
28.634
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metakings (MTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00005534 | $0.00005475 | $0.00005572 | $0.00005477 | $2 | - |
| Aug-27 2024 | $0.00005001 | $0.00004851 | $0.00006301 | $0.00006246 | $7 | - |
| Aug-26 2024 | $0.00006246 | $0.00006173 | $0.00008403 | $0.00006173 | $39 | - |
| Aug-25 2024 | $0.00006221 | $0.00005184 | $0.00007611 | $0.00005893 | $20 | - |
| Aug-24 2024 | $0.00005893 | $0.00004709 | $0.00007236 | $0.00005879 | $56 | - |
| Aug-23 2024 | $0.00005879 | $0.00005879 | $0.00006141 | $0.00005917 | $0 | - |
| Aug-22 2024 | $0.00005917 | $0.00005917 | $0.00007225 | $0.00007225 | $5 | - |
| Aug-21 2024 | $0.00007225 | $0.0000701 | $0.00007335 | $0.00007327 | $1 | - |
| Aug-20 2024 | $0.00007327 | $0.00007086 | $0.00007327 | $0.00007086 | $1 | - |
| Aug-19 2024 | $0.00007086 | $0.00006887 | $0.00007086 | $0.00006975 | $0 | - |
| Aug-18 2024 | $0.00006977 | $0.00006866 | $0.00008175 | $0.00008175 | $20 | - |
| Aug-17 2024 | $0.00010007 | $0.00007011 | $0.00010902 | $0.00007011 | $46 | - |
| Aug-16 2024 | $0.00007011 | $0.00007011 | $0.00007011 | $0.00007011 | - | - |
| Aug-15 2024 | $0.00007134 | $0.00007119 | $0.00007134 | $0.0000713 | $5 | - |
| Aug-14 2024 | $0.00005659 | $0.00004923 | $0.0000729 | $0.00007131 | $22 | - |