Cap Mercado $2.23T
-1.87%
Volumen 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metakings (MTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00007131 | $0.00006685 | $0.00007131 | $0.00006685 | $1 | - |
| Aug-12 2024 | $0.00006685 | $0.00006685 | $0.00006735 | $0.00006731 | $0 | - |
| Aug-11 2024 | $0.00006731 | $0.00006731 | $0.00007111 | $0.00006937 | $0 | - |
| Aug-10 2024 | $0.00006937 | $0.00006187 | $0.00007999 | $0.00007074 | $13 | - |
| Aug-09 2024 | $0.00007074 | $0.00007047 | $0.00007176 | $0.00007176 | $0 | - |
| Aug-08 2024 | $0.00007109 | $0.00006685 | $0.00007109 | $0.00006685 | $0 | - |
| Aug-07 2024 | $0.00006689 | $0.00006413 | $0.0000693 | $0.00006413 | $1 | - |
| Aug-06 2024 | $0.00006413 | $0.00004245 | $0.00006706 | $0.00006176 | $25 | - |
| Aug-05 2024 | $0.00006117 | $0.0000576 | $0.00007231 | $0.00007231 | $9 | - |
| Aug-04 2024 | $0.00007231 | $0.00007231 | $0.00008495 | $0.00008491 | $15 | - |
| Aug-03 2024 | $0.00008467 | $0.00005536 | $0.00008632 | $0.00008632 | $17 | - |
| Aug-02 2024 | $0.00008638 | $0.00008023 | $0.00010487 | $0.00009618 | $51 | - |
| Aug-01 2024 | $0.00009618 | $0.00008942 | $0.00009618 | $0.00009247 | $1 | - |
| Jul-31 2024 | $0.00009248 | $0.00008092 | $0.00014825 | $0.00010139 | $80 | - |
| Jul-30 2024 | $0.00009991 | $0.00009903 | $0.00013307 | $0.00009903 | $23 | - |