Cap Mercado $2.29T
-0.83%
Volumen 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metakings (MTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00007225 | $0.0000701 | $0.00007335 | $0.00007327 | $1 | - |
| Aug-20 2024 | $0.00007327 | $0.00007086 | $0.00007327 | $0.00007086 | $1 | - |
| Aug-19 2024 | $0.00007086 | $0.00006887 | $0.00007086 | $0.00006975 | $0 | - |
| Aug-18 2024 | $0.00006977 | $0.00006866 | $0.00008175 | $0.00008175 | $20 | - |
| Aug-17 2024 | $0.00010007 | $0.00007011 | $0.00010902 | $0.00007011 | $46 | - |
| Aug-16 2024 | $0.00007011 | $0.00007011 | $0.00007011 | $0.00007011 | - | - |
| Aug-15 2024 | $0.00007134 | $0.00007119 | $0.00007134 | $0.0000713 | $5 | - |
| Aug-14 2024 | $0.00005659 | $0.00004923 | $0.0000729 | $0.00007131 | $22 | - |
| Aug-13 2024 | $0.00007131 | $0.00006685 | $0.00007131 | $0.00006685 | $1 | - |
| Aug-12 2024 | $0.00006685 | $0.00006685 | $0.00006735 | $0.00006731 | $0 | - |
| Aug-11 2024 | $0.00006731 | $0.00006731 | $0.00007111 | $0.00006937 | $0 | - |
| Aug-10 2024 | $0.00006937 | $0.00006187 | $0.00007999 | $0.00007074 | $13 | - |
| Aug-09 2024 | $0.00007074 | $0.00007047 | $0.00007176 | $0.00007176 | $0 | - |
| Aug-08 2024 | $0.00007109 | $0.00006685 | $0.00007109 | $0.00006685 | $0 | - |
| Aug-07 2024 | $0.00006689 | $0.00006413 | $0.0000693 | $0.00006413 | $1 | - |