Cap Mercado NZ$4.08T
-0.12%
Volumen 24h NZ$183.13B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2023 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | - | - |
Jun-27 2023 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | - | - |
Jun-26 2023 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | - | - |
Jun-25 2023 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | - | - |
Jun-24 2023 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | - | - |
Jun-23 2023 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | - | - |
Jun-22 2023 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | NZ$0.00930744 | - | - |
Jun-21 2023 | NZ$0.00930744 | NZ$0.00917499 | NZ$0.0093805 | NZ$0.00917499 | - | - |
Jun-20 2023 | NZ$0.00914664 | NZ$0.00880083 | NZ$0.00914664 | NZ$0.00888861 | - | - |
Jun-19 2023 | NZ$0.00887889 | NZ$0.00879578 | NZ$0.008921 | NZ$0.008824 | - | - |
Jun-18 2023 | NZ$0.00881012 | NZ$0.00881012 | NZ$0.00892654 | NZ$0.00884216 | - | - |
Jun-17 2023 | NZ$0.00885422 | NZ$0.00878569 | NZ$0.00899985 | NZ$0.00878569 | - | - |
Jun-16 2023 | NZ$0.00879756 | NZ$0.00850883 | NZ$0.00881582 | NZ$0.00850883 | - | - |
Jun-15 2023 | NZ$0.00851414 | NZ$0.00836963 | NZ$0.00857474 | NZ$0.00846672 | - | - |
Jun-14 2023 | NZ$0.00845823 | NZ$0.00839214 | NZ$0.00895505 | NZ$0.00890715 | - | - |
Análisis de precios históricos y de mercado de MetaGameHub DAO (MGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 585 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.