Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaGameHub DAO (MGH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-27 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-26 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-25 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-24 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-23 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-22 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-21 2023 | $0.00559516 | $0.00551554 | $0.00563908 | $0.00551554 | - | - |
| Jun-20 2023 | $0.00549849 | $0.00529061 | $0.00549849 | $0.00534338 | - | - |
| Jun-19 2023 | $0.00533754 | $0.00528758 | $0.00536285 | $0.00530454 | - | - |
| Jun-18 2023 | $0.0052962 | $0.0052962 | $0.00536618 | $0.00531546 | - | - |
| Jun-17 2023 | $0.00532271 | $0.00528151 | $0.00541025 | $0.00528151 | - | - |
| Jun-16 2023 | $0.00528865 | $0.00511508 | $0.00529962 | $0.00511508 | - | - |
| Jun-15 2023 | $0.00511827 | $0.0050314 | $0.0051547 | $0.00508976 | - | - |
| Jun-14 2023 | $0.00508466 | $0.00504493 | $0.00538332 | $0.00535453 | - | - |