時価総額 $2.48T
-0.71%
ボリューム24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
硬貨
34.665
取引所
204
ライブ
MetaGameHub DAO (MGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaGameHub DAO (MGH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 585 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-27 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-26 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-25 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-24 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-23 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-22 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
| Jun-21 2023 | $0.00559516 | $0.00551554 | $0.00563908 | $0.00551554 | - | - |
| Jun-20 2023 | $0.00549849 | $0.00529061 | $0.00549849 | $0.00534338 | - | - |
| Jun-19 2023 | $0.00533754 | $0.00528758 | $0.00536285 | $0.00530454 | - | - |
| Jun-18 2023 | $0.0052962 | $0.0052962 | $0.00536618 | $0.00531546 | - | - |
| Jun-17 2023 | $0.00532271 | $0.00528151 | $0.00541025 | $0.00528151 | - | - |
| Jun-16 2023 | $0.00528865 | $0.00511508 | $0.00529962 | $0.00511508 | - | - |
| Jun-15 2023 | $0.00511827 | $0.0050314 | $0.0051547 | $0.00508976 | - | - |
| Jun-14 2023 | $0.00508466 | $0.00504493 | $0.00538332 | $0.00535453 | - | - |