Cap Mercado CA$3.40T
3.02%
Volumen 24h CA$164.58B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-28 2023 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | - | - |
Jun-27 2023 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | - | - |
Jun-26 2023 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | - | - |
Jun-25 2023 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | - | - |
Jun-24 2023 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | - | - |
Jun-23 2023 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | - | - |
Jun-22 2023 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | CA$0.00764942 | - | - |
Jun-21 2023 | CA$0.00764942 | CA$0.00754057 | CA$0.00770947 | CA$0.00754057 | - | - |
Jun-20 2023 | CA$0.00751727 | CA$0.00723306 | CA$0.00751727 | CA$0.00730521 | - | - |
Jun-19 2023 | CA$0.00729722 | CA$0.00722891 | CA$0.00733182 | CA$0.0072521 | - | - |
Jun-18 2023 | CA$0.0072407 | CA$0.0072407 | CA$0.00733637 | CA$0.00726703 | - | - |
Jun-17 2023 | CA$0.00727694 | CA$0.00722062 | CA$0.00739663 | CA$0.00722062 | - | - |
Jun-16 2023 | CA$0.00723037 | CA$0.00699308 | CA$0.00724538 | CA$0.00699308 | - | - |
Jun-15 2023 | CA$0.00699744 | CA$0.00687868 | CA$0.00704725 | CA$0.00695847 | - | - |
Jun-14 2023 | CA$0.00695149 | CA$0.00689718 | CA$0.00735981 | CA$0.00732044 | - | - |
Análisis de precios históricos y de mercado de MetaGameHub DAO (MGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 585 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.