Cap Mercado €2.29T
0.39%
Volumen 24h €101.61B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.00519594 | €0.00519594 | €0.00519594 | €0.00519594 | - | - |
Jun-27 2023 | €0.00519594 | €0.00519594 | €0.00519594 | €0.00519594 | - | - |
Jun-26 2023 | €0.00519594 | €0.00519594 | €0.00519594 | €0.00519594 | - | - |
Jun-25 2023 | €0.00519594 | €0.00519594 | €0.00519594 | €0.00519594 | - | - |
Jun-24 2023 | €0.00519594 | €0.00519594 | €0.00519594 | €0.00519594 | - | - |
Jun-23 2023 | €0.00519594 | €0.00519594 | €0.00519594 | €0.00519594 | - | - |
Jun-22 2023 | €0.00519594 | €0.00519594 | €0.00519594 | €0.00519594 | - | - |
Jun-21 2023 | €0.00519594 | €0.005122 | €0.00523673 | €0.005122 | - | - |
Jun-20 2023 | €0.00510618 | €0.00491313 | €0.00510618 | €0.00496213 | - | - |
Jun-19 2023 | €0.0049567 | €0.00491031 | €0.00498021 | €0.00492606 | - | - |
Jun-18 2023 | €0.00491831 | €0.00491831 | €0.0049833 | €0.0049362 | - | - |
Jun-17 2023 | €0.00494293 | €0.00490467 | €0.00502423 | €0.00490467 | - | - |
Jun-16 2023 | €0.0049113 | €0.00475012 | €0.00492149 | €0.00475012 | - | - |
Jun-15 2023 | €0.00475308 | €0.00467241 | €0.00478691 | €0.00472661 | - | - |
Jun-14 2023 | €0.00472187 | €0.00468497 | €0.00499922 | €0.00497248 | - | - |
Análisis de precios históricos y de mercado de MetaGameHub DAO (MGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 585 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.