Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2023 | £0.004459 | £0.004459 | £0.004459 | £0.004459 | - | - |
Jun-27 2023 | £0.004459 | £0.004459 | £0.004459 | £0.004459 | - | - |
Jun-26 2023 | £0.004459 | £0.004459 | £0.004459 | £0.004459 | - | - |
Jun-25 2023 | £0.004459 | £0.004459 | £0.004459 | £0.004459 | - | - |
Jun-24 2023 | £0.004459 | £0.004459 | £0.004459 | £0.004459 | - | - |
Jun-23 2023 | £0.004459 | £0.004459 | £0.004459 | £0.004459 | - | - |
Jun-22 2023 | £0.004459 | £0.004459 | £0.004459 | £0.004459 | - | - |
Jun-21 2023 | £0.004459 | £0.00439555 | £0.00449401 | £0.00439555 | - | - |
Jun-20 2023 | £0.00438197 | £0.0042163 | £0.00438197 | £0.00425835 | - | - |
Jun-19 2023 | £0.0042537 | £0.00421388 | £0.00427387 | £0.0042274 | - | - |
Jun-18 2023 | £0.00422075 | £0.00422075 | £0.00427652 | £0.0042361 | - | - |
Jun-17 2023 | £0.00424188 | £0.00420905 | £0.00431165 | £0.00420905 | - | - |
Jun-16 2023 | £0.00421473 | £0.00407641 | £0.00422348 | £0.00407641 | - | - |
Jun-15 2023 | £0.00407895 | £0.00400972 | £0.00410798 | £0.00405623 | - | - |
Jun-14 2023 | £0.00405217 | £0.00402051 | £0.00429018 | £0.00426723 | - | - |
Análisis de precios históricos y de mercado de MetaGameHub DAO (MGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 585 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.