Cap Mercado NZ$4.09T
0.64%
Volumen 24h NZ$179.74B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00127697 | NZ$0.00127618 | NZ$0.00137209 | NZ$0.00137209 | NZ$117,546 | - |
May-03 2024 | NZ$0.00137089 | NZ$0.00134419 | NZ$0.001454 | NZ$0.00143324 | NZ$108,006 | - |
May-02 2024 | NZ$0.00143491 | NZ$0.00143067 | NZ$0.00161579 | NZ$0.00160475 | NZ$139,393 | - |
May-01 2024 | NZ$0.00160314 | NZ$0.00160197 | NZ$0.00167618 | NZ$0.00163071 | NZ$106,722 | - |
Apr-30 2024 | NZ$0.00162728 | NZ$0.00162186 | NZ$0.00166182 | NZ$0.00165717 | NZ$111,581 | - |
Apr-29 2024 | NZ$0.00166153 | NZ$0.00164038 | NZ$0.0017393 | NZ$0.00173625 | NZ$95,099 | - |
Apr-28 2024 | NZ$0.00173669 | NZ$0.00172466 | NZ$0.00177279 | NZ$0.00175747 | NZ$146,353 | - |
Apr-27 2024 | NZ$0.00176273 | NZ$0.00174486 | NZ$0.00179984 | NZ$0.00177925 | NZ$189,306 | - |
Apr-26 2024 | NZ$0.00177766 | NZ$0.00177766 | NZ$0.00182267 | NZ$0.00181383 | NZ$184,101 | - |
Apr-25 2024 | NZ$0.00181435 | NZ$0.00172054 | NZ$0.00182024 | NZ$0.00173885 | NZ$242,929 | - |
Apr-24 2024 | NZ$0.00173391 | NZ$0.00171079 | NZ$0.00176821 | NZ$0.00171415 | NZ$254,918 | - |
Apr-23 2024 | NZ$0.00171487 | NZ$0.00160569 | NZ$0.00174136 | NZ$0.00164069 | NZ$288,538 | - |
Apr-22 2024 | NZ$0.00163684 | NZ$0.00163684 | NZ$0.00176052 | NZ$0.00175078 | NZ$296,634 | - |
Apr-21 2024 | NZ$0.00175173 | NZ$0.00171455 | NZ$0.00175364 | NZ$0.00173298 | NZ$277,245 | - |
Apr-20 2024 | NZ$0.00174267 | NZ$0.00168308 | NZ$0.00174267 | NZ$0.00172422 | NZ$241,719 | - |
Análisis de precios históricos y de mercado de Metafluence (METO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 831 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.