Cap Mercado MX$41.83T
0.81%
Volumen 24h MX$1.84T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.013028 | MX$0.01302 | MX$0.013999 | MX$0.013999 | MX$1,199,316 | - |
May-03 2024 | MX$0.013987 | MX$0.013714 | MX$0.014835 | MX$0.014623 | MX$1,101,981 | - |
May-02 2024 | MX$0.01464 | MX$0.014597 | MX$0.016485 | MX$0.016373 | MX$1,422,222 | - |
May-01 2024 | MX$0.016356 | MX$0.016344 | MX$0.017102 | MX$0.016638 | MX$1,088,878 | - |
Apr-30 2024 | MX$0.016603 | MX$0.016547 | MX$0.016955 | MX$0.016908 | MX$1,138,457 | - |
Apr-29 2024 | MX$0.016952 | MX$0.016736 | MX$0.017746 | MX$0.017714 | MX$970,288 | - |
Apr-28 2024 | MX$0.017719 | MX$0.017596 | MX$0.018087 | MX$0.017931 | MX$1,493,235 | - |
Apr-27 2024 | MX$0.017985 | MX$0.017802 | MX$0.018363 | MX$0.018153 | MX$1,931,480 | - |
Apr-26 2024 | MX$0.018137 | MX$0.018137 | MX$0.018596 | MX$0.018506 | MX$1,878,368 | - |
Apr-25 2024 | MX$0.018511 | MX$0.017554 | MX$0.018571 | MX$0.017741 | MX$2,478,588 | - |
Apr-24 2024 | MX$0.017691 | MX$0.017455 | MX$0.018041 | MX$0.017489 | MX$2,600,916 | - |
Apr-23 2024 | MX$0.017496 | MX$0.016382 | MX$0.017767 | MX$0.016739 | MX$2,943,940 | - |
Apr-22 2024 | MX$0.0167 | MX$0.0167 | MX$0.017962 | MX$0.017863 | MX$3,026,543 | - |
Apr-21 2024 | MX$0.017872 | MX$0.017493 | MX$0.017892 | MX$0.017681 | MX$2,828,720 | - |
Apr-20 2024 | MX$0.01778 | MX$0.017172 | MX$0.01778 | MX$0.017592 | MX$2,466,244 | - |
Análisis de precios históricos y de mercado de Metafluence (METO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 831 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.