Cap Mercado R$12.48T
0.64%
Volumen 24h R$548.09B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00389391 | R$0.0038915 | R$0.00418395 | R$0.00418395 | R$358,437 | - |
May-03 2024 | R$0.0041803 | R$0.00409888 | R$0.00443373 | R$0.00437043 | R$329,346 | - |
May-02 2024 | R$0.00437552 | R$0.0043626 | R$0.00492708 | R$0.00489343 | R$425,056 | - |
May-01 2024 | R$0.00488851 | R$0.00488494 | R$0.00511124 | R$0.00497259 | R$325,430 | - |
Apr-30 2024 | R$0.00496212 | R$0.0049456 | R$0.00506745 | R$0.00505327 | R$340,248 | - |
Apr-29 2024 | R$0.00506656 | R$0.00500207 | R$0.0053037 | R$0.00529441 | R$289,988 | - |
Apr-28 2024 | R$0.00529575 | R$0.00525908 | R$0.00540584 | R$0.00535912 | R$446,279 | - |
Apr-27 2024 | R$0.00537516 | R$0.00532065 | R$0.00548833 | R$0.00542553 | R$577,257 | - |
Apr-26 2024 | R$0.00542068 | R$0.00542068 | R$0.00555793 | R$0.00553098 | R$561,383 | - |
Apr-25 2024 | R$0.00553255 | R$0.00524649 | R$0.00555052 | R$0.00530235 | R$740,770 | - |
Apr-24 2024 | R$0.00528727 | R$0.00521677 | R$0.00539188 | R$0.00522703 | R$777,330 | - |
Apr-23 2024 | R$0.00522922 | R$0.00489628 | R$0.00530999 | R$0.00500301 | R$879,848 | - |
Apr-22 2024 | R$0.00499129 | R$0.00499129 | R$0.00536841 | R$0.00533872 | R$904,536 | - |
Apr-21 2024 | R$0.0053416 | R$0.00522823 | R$0.00534744 | R$0.00528443 | R$845,413 | - |
Apr-20 2024 | R$0.00531399 | R$0.00513229 | R$0.00531399 | R$0.00525771 | R$737,080 | - |
Análisis de precios históricos y de mercado de Metafluence (METO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 831 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.