Cap Mercado HK$19.17T
-0.12%
Volumen 24h HK$860.07B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00599736 | HK$0.00599365 | HK$0.00644408 | HK$0.00644408 | HK$552,060 | - |
May-03 2024 | HK$0.00643844 | HK$0.00631305 | HK$0.00682878 | HK$0.00673129 | HK$507,255 | - |
May-02 2024 | HK$0.00673912 | HK$0.00671922 | HK$0.00758863 | HK$0.00753681 | HK$654,666 | - |
May-01 2024 | HK$0.00752922 | HK$0.00752373 | HK$0.00787227 | HK$0.00765872 | HK$501,224 | - |
Apr-30 2024 | HK$0.00764259 | HK$0.00761716 | HK$0.00780483 | HK$0.00778299 | HK$524,046 | - |
Apr-29 2024 | HK$0.00780346 | HK$0.00770413 | HK$0.0081687 | HK$0.00815438 | HK$446,635 | - |
Apr-28 2024 | HK$0.00815645 | HK$0.00809997 | HK$0.008326 | HK$0.00825404 | HK$687,354 | - |
Apr-27 2024 | HK$0.00827875 | HK$0.00819481 | HK$0.00845306 | HK$0.00835633 | HK$889,084 | - |
Apr-26 2024 | HK$0.00834887 | HK$0.00834887 | HK$0.00856026 | HK$0.00851874 | HK$864,635 | - |
Apr-25 2024 | HK$0.00852117 | HK$0.00808058 | HK$0.00854885 | HK$0.00816662 | HK$1,140,924 | - |
Apr-24 2024 | HK$0.00814338 | HK$0.00803481 | HK$0.00830451 | HK$0.00805061 | HK$1,197,233 | - |
Apr-23 2024 | HK$0.00805398 | HK$0.0075412 | HK$0.00817838 | HK$0.00770557 | HK$1,355,131 | - |
Apr-22 2024 | HK$0.00768752 | HK$0.00768752 | HK$0.00826836 | HK$0.00822263 | HK$1,393,154 | - |
Apr-21 2024 | HK$0.00822707 | HK$0.00805245 | HK$0.00823606 | HK$0.00813902 | HK$1,302,094 | - |
Apr-20 2024 | HK$0.00818454 | HK$0.00790469 | HK$0.00818454 | HK$0.00809786 | HK$1,135,242 | - |
Análisis de precios históricos y de mercado de Metafluence (METO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 831 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.