Cap Mercado NZ$4.08T
-0.12%
Volumen 24h NZ$183.13B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00471138 | NZ$0.00470316 | NZ$0.00472462 | NZ$0.0047132 | - | - |
Nov-30 2022 | NZ$0.0047132 | NZ$0.00464749 | NZ$0.00472721 | NZ$0.00468567 | NZ$742 | - |
Nov-29 2022 | NZ$0.00468567 | NZ$0.00456847 | NZ$0.00469217 | NZ$0.00466546 | NZ$2,704 | - |
Nov-28 2022 | NZ$0.00466714 | NZ$0.00456271 | NZ$0.0047026 | NZ$0.0046722 | NZ$4,374 | - |
Nov-27 2022 | NZ$0.0046722 | NZ$0.00424415 | NZ$0.00488824 | NZ$0.00426485 | NZ$14,219 | - |
Nov-26 2022 | NZ$0.00426165 | NZ$0.00420704 | NZ$0.00435087 | NZ$0.00427766 | NZ$5,590 | - |
Nov-25 2022 | NZ$0.00427887 | NZ$0.00337234 | NZ$0.00471018 | NZ$0.00392081 | NZ$107,523 | - |
Nov-24 2022 | NZ$0.00392081 | NZ$0.00392081 | NZ$0.00519174 | NZ$0.00490059 | NZ$34,895 | - |
Nov-23 2022 | NZ$0.00490374 | NZ$0.00483548 | NZ$0.00573072 | NZ$0.00572519 | NZ$16,312 | - |
Nov-22 2022 | NZ$0.00572033 | NZ$0.00471926 | NZ$0.00573183 | NZ$0.00473016 | NZ$35,623 | - |
Nov-21 2022 | NZ$0.0047272 | NZ$0.00422272 | NZ$0.00473699 | NZ$0.00423669 | NZ$11,853 | - |
Nov-20 2022 | NZ$0.00422849 | NZ$0.00381076 | NZ$0.00430623 | NZ$0.0038333 | NZ$12,563 | - |
Nov-19 2022 | NZ$0.0038333 | NZ$0.00364048 | NZ$0.00431394 | NZ$0.00364218 | NZ$76,754 | - |
Nov-18 2022 | NZ$0.00364176 | NZ$0.00362835 | NZ$0.00366653 | NZ$0.00363875 | NZ$504 | - |
Nov-17 2022 | NZ$0.00364432 | NZ$0.00363109 | NZ$0.00368623 | NZ$0.00367525 | NZ$286 | - |
Análisis de precios históricos y de mercado de MetaElfLand (MELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.