Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.76B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.022127 | HK$0.022088 | HK$0.022189 | HK$0.022135 | - | - |
Nov-30 2022 | HK$0.022135 | HK$0.021827 | HK$0.022201 | HK$0.022006 | HK$3,484 | - |
Nov-29 2022 | HK$0.022006 | HK$0.021456 | HK$0.022036 | HK$0.021911 | HK$12,699 | - |
Nov-28 2022 | HK$0.021919 | HK$0.021428 | HK$0.022085 | HK$0.021943 | HK$20,543 | - |
Nov-27 2022 | HK$0.021943 | HK$0.019932 | HK$0.022957 | HK$0.02003 | HK$66,782 | - |
Nov-26 2022 | HK$0.020015 | HK$0.019758 | HK$0.020434 | HK$0.02009 | HK$26,253 | - |
Nov-25 2022 | HK$0.020095 | HK$0.015838 | HK$0.022121 | HK$0.018414 | HK$504,985 | - |
Nov-24 2022 | HK$0.018414 | HK$0.018414 | HK$0.024383 | HK$0.023015 | HK$163,885 | - |
Nov-23 2022 | HK$0.02303 | HK$0.02271 | HK$0.026914 | HK$0.026888 | HK$76,608 | - |
Nov-22 2022 | HK$0.026865 | HK$0.022164 | HK$0.026919 | HK$0.022215 | HK$167,305 | - |
Nov-21 2022 | HK$0.022201 | HK$0.019832 | HK$0.022247 | HK$0.019897 | HK$55,670 | - |
Nov-20 2022 | HK$0.019859 | HK$0.017897 | HK$0.020224 | HK$0.018003 | HK$59,000 | - |
Nov-19 2022 | HK$0.018003 | HK$0.017097 | HK$0.02026 | HK$0.017105 | HK$360,479 | - |
Nov-18 2022 | HK$0.017103 | HK$0.01704 | HK$0.01722 | HK$0.017089 | HK$2,366 | - |
Nov-17 2022 | HK$0.017115 | HK$0.017053 | HK$0.017312 | HK$0.01726 | HK$1,343 | - |
Análisis de precios históricos y de mercado de MetaElfLand (MELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.