Cap Mercado MX$41.71T
0.04%
Volumen 24h MX$1.88T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.048063 | MX$0.047979 | MX$0.048198 | MX$0.048081 | - | - |
Nov-30 2022 | MX$0.048081 | MX$0.047411 | MX$0.048224 | MX$0.0478 | MX$7,567 | - |
Nov-29 2022 | MX$0.0478 | MX$0.046605 | MX$0.047867 | MX$0.047594 | MX$27,585 | - |
Nov-28 2022 | MX$0.047611 | MX$0.046546 | MX$0.047973 | MX$0.047663 | MX$44,622 | - |
Nov-27 2022 | MX$0.047663 | MX$0.043296 | MX$0.049867 | MX$0.043507 | MX$145,059 | - |
Nov-26 2022 | MX$0.043475 | MX$0.042918 | MX$0.044385 | MX$0.043638 | MX$57,025 | - |
Nov-25 2022 | MX$0.04365 | MX$0.034403 | MX$0.048051 | MX$0.039998 | MX$1,096,894 | - |
Nov-24 2022 | MX$0.039998 | MX$0.039998 | MX$0.052963 | MX$0.049993 | MX$355,981 | - |
Nov-23 2022 | MX$0.050025 | MX$0.049329 | MX$0.058462 | MX$0.058405 | MX$166,403 | - |
Nov-22 2022 | MX$0.058356 | MX$0.048143 | MX$0.058473 | MX$0.048254 | MX$363,409 | - |
Nov-21 2022 | MX$0.048224 | MX$0.043078 | MX$0.048324 | MX$0.04322 | MX$120,922 | - |
Nov-20 2022 | MX$0.043136 | MX$0.038875 | MX$0.04393 | MX$0.039105 | MX$128,157 | - |
Nov-19 2022 | MX$0.039105 | MX$0.037138 | MX$0.044008 | MX$0.037155 | MX$783,008 | - |
Nov-18 2022 | MX$0.037151 | MX$0.037014 | MX$0.037404 | MX$0.03712 | MX$5,140 | - |
Nov-17 2022 | MX$0.037177 | MX$0.037042 | MX$0.037605 | MX$0.037493 | MX$2,918 | - |
Análisis de precios históricos y de mercado de MetaElfLand (MELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 118 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.