Cap Mercado €2.30T
1.04%
Volumen 24h €103.03B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00263016 | €0.00262557 | €0.00263755 | €0.00263118 | - | - |
Nov-30 2022 | €0.00263118 | €0.00259449 | €0.002639 | €0.00261581 | €414 | - |
Nov-29 2022 | €0.00261581 | €0.00255038 | €0.00261944 | €0.00260452 | €1,510 | - |
Nov-28 2022 | €0.00260546 | €0.00254716 | €0.00262526 | €0.00260829 | €2,442 | - |
Nov-27 2022 | €0.00260829 | €0.00236933 | €0.00272889 | €0.00238088 | €7,938 | - |
Nov-26 2022 | €0.00237909 | €0.00234861 | €0.0024289 | €0.00238803 | €3,121 | - |
Nov-25 2022 | €0.00238871 | €0.00188263 | €0.00262949 | €0.00218882 | €60,025 | - |
Nov-24 2022 | €0.00218882 | €0.00218882 | €0.00289833 | €0.00273579 | €19,480 | - |
Nov-23 2022 | €0.00273755 | €0.00269944 | €0.00319922 | €0.00319613 | €9,106 | - |
Nov-22 2022 | €0.00319342 | €0.00263456 | €0.00319983 | €0.00264065 | €19,887 | - |
Nov-21 2022 | €0.00263899 | €0.00235736 | €0.00264446 | €0.00236516 | €6,617 | - |
Nov-20 2022 | €0.00236058 | €0.00212738 | €0.00240398 | €0.00213997 | €7,013 | - |
Nov-19 2022 | €0.00213997 | €0.00203232 | €0.00240828 | €0.00203327 | €42,849 | - |
Nov-18 2022 | €0.00203304 | €0.00202555 | €0.00204687 | €0.00203136 | €281 | - |
Nov-17 2022 | €0.00203447 | €0.00202708 | €0.00205786 | €0.00205173 | €160 | - |
Análisis de precios históricos y de mercado de MetaElfLand (MELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.